Endurance Gold Corporation
ENDGFOTCBasic Materials● Active
$0.32
+$0.01(+1.78%)
Market Cap$64007885
P/E Ratio—
52W High$0.65
52W Low$0.13
Endurance Gold Corporation（ENDGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
endgf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6500
Feb 4, 2026
-52.9% from here
5-Year Low5Y
$0.0800
Apr 14, 2025
+282.8% from low
IPO Priceadj.
$0.0675
Apr 26, 2010
+353.6% since IPO
1 Year Ago
$0.1300
Jun 9, 2025
+135.5% in 1Y
5 Years Ago
$0.3000
Jun 8, 2021
+2.1% in 5Y
10 Years Ago
$0.0210
Jun 8, 2016
+1.4K% in 10Y
Historical Price Data · ENDGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 0K | -3.83% |
| Jun 5, 2026 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13K | -0.82% |
| Jun 4, 2026 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7K | +1.94% |
| Jun 3, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26K | -0.89% |
| Jun 2, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 53K | +0.00% |
| Jun 1, 2026 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 113K | +4.09% |
| May 29, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22K | -0.78% |
| May 28, 2026 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 59K | +2.35% |
| May 27, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2K | +0.00% |
| May 26, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2K | -0.03% |
| May 22, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 21, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 20, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 19, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 54K | -1.54% |
| May 18, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9K | +0.00% |
| May 15, 2026 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 54K | +2.92% |
| May 14, 2026 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 87K | +3.99% |
| May 13, 2026 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4K | +0.66% |
| May 12, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7K | +0.35% |
| May 11, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10K | +0.00% |
Showing 1–20 of 1,184 records
Annual Stock Price Performance · ENDGF
Jan 1 → Dec 31 · 6 years2026+18.3%$0.26 → $0.31
+18.3%
2025+166.9%$0.10 → $0.27
+166.9%
2024-28.6%$0.14 → $0.10
-28.6%
2023-44.0%$0.25 → $0.14
-44.0%
2022-3.3%$0.28 → $0.27
-3.3%
2021-8.3%$0.30 → $0.28
-8.3%
Best Year2025 · +166.9%
Worst Year2023 · -44.0%
Positive Years2 / 6
Avg Annual Return+16.8%
6Y Total Return+2.1%
6Y CAGR~+0.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in ENDGF?
If you invested $1,000 in ENDGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,581
Total Return+1358.1%
CAGR~+30.7% / yr
Profit+$13,581
Based on Jun 8, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Endurance Gold Corporation（ENDGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENDGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENDGF 历史股价FMP 日线复权 OHLCV