Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
ENONYSEUtilities● Active
$21.55
+$0.10(+0.47%)
Market Cap$181793645
P/E Ratio—
52W High$24.95
52W Low$21.33
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066（ENO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eno · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.83
Sep 27, 2021
-17.0% from here
5-Year Low5Y
$20.50
Oct 30, 2023
+4.6% from low
IPO Priceadj.
$25.71
Mar 24, 2016
-16.6% since IPO
1 Year Ago
$21.75
Jun 9, 2025
-1.4% in 1Y
5 Years Ago
$25.55
Jun 8, 2021
-16.0% in 5Y
10 Years Ago
$26.16
Jun 8, 2016
-18.0% in 10Y
Historical Price Data · ENO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.55 | $21.55 | $21.45 | $21.55 | $21.55 | 0K | +0.00% |
| Jun 5, 2026 | $21.59 | $21.65 | $21.45 | $21.45 | $21.45 | 12K | -0.65% |
| Jun 4, 2026 | $21.63 | $21.75 | $21.61 | $21.61 | $21.61 | 8K | -0.09% |
| Jun 3, 2026 | $21.76 | $21.87 | $21.69 | $21.70 | $21.70 | 8K | -0.28% |
| Jun 2, 2026 | $21.89 | $21.91 | $21.83 | $21.86 | $21.86 | 5K | -0.14% |
| Jun 1, 2026 | $21.84 | $21.90 | $21.80 | $21.89 | $21.89 | 5K | +0.23% |
| May 29, 2026 | $21.87 | $21.99 | $21.69 | $21.78 | $21.78 | 28K | -0.41% |
| May 28, 2026 | $21.93 | $21.98 | $21.88 | $21.95 | $21.95 | 6K | +0.09% |
| May 27, 2026 | $21.81 | $21.95 | $21.81 | $21.90 | $21.90 | 6K | +0.41% |
| May 26, 2026 | $21.94 | $21.94 | $21.81 | $21.85 | $21.85 | 4K | -0.41% |
| May 22, 2026 | $21.85 | $21.85 | $21.76 | $21.80 | $21.80 | 3K | -0.23% |
| May 21, 2026 | $21.92 | $21.92 | $21.75 | $21.76 | $21.76 | 10K | -0.73% |
| May 20, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 1K | +0.00% |
| May 19, 2026 | $21.97 | $21.97 | $21.83 | $21.83 | $21.83 | 4K | -0.64% |
| May 18, 2026 | $21.95 | $21.99 | $21.91 | $21.92 | $21.92 | 5K | -0.14% |
| May 15, 2026 | $22.15 | $22.15 | $21.91 | $21.91 | $21.91 | 12K | -1.08% |
| May 14, 2026 | $22.13 | $22.22 | $22.05 | $22.16 | $22.16 | 8K | +0.14% |
| May 13, 2026 | $22.03 | $22.10 | $22.03 | $22.08 | $22.08 | 3K | +0.23% |
| May 12, 2026 | $22.08 | $22.13 | $22.03 | $22.07 | $22.07 | 2K | -0.05% |
| May 11, 2026 | $22.14 | $22.21 | $22.03 | $22.08 | $22.08 | 4K | -0.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ENO
Jan 1 → Dec 31 · 6 years2026-4.1%$22.48 → $21.55
-4.1%
2025-1.7%$22.76 → $22.37
-1.7%
2024-0.5%$22.80 → $22.68
-0.5%
2023+2.4%$22.20 → $22.74
+2.4%
2022-13.7%$25.61 → $22.10
-13.7%
2021+0.0%$25.59 → $25.59
+0.0%
Best Year2023 · +2.4%
Worst Year2022 · -13.7%
Positive Years2 / 6
Avg Annual Return-2.9%
6Y Total Return-15.8%
6Y CAGR~-2.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in ENO?
If you invested $1,000 in ENO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$820
Total Return-18.0%
CAGR~-2.0% / yr
Profit$-180
Based on Jun 8, 2016 · $26.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066（ENO）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENO 历史股价FMP 日线复权 OHLCV