Equity Metals Corporation
EQMEFOTCBasic Materials● Active
$0.19
+$0.00(+1.24%)
Market Cap$37365238
P/E Ratio—
52W High$0.45
52W Low$0.11
Equity Metals Corporation（EQMEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqmef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4500
Jan 26, 2026
-58.1% from here
5-Year Low5Y
$0.0316
Sep 26, 2022
+496.6% from low
IPO Priceadj.
$0.1960
Jan 8, 2021
-3.8% since IPO
1 Year Ago
$0.1850
Jun 9, 2025
+1.9% in 1Y
5 Years Ago
$0.2000
Jun 8, 2021
-5.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EQMEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13K | -4.45% |
| Jun 5, 2026 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 601K | -12.42% |
| Jun 4, 2026 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 180K | -7.29% |
| Jun 3, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 343K | -6.66% |
| Jun 2, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 130K | -0.68% |
| Jun 1, 2026 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 132K | -3.14% |
| May 29, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 63K | -1.77% |
| May 28, 2026 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 386K | +12.61% |
| May 27, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 167K | -1.89% |
| May 26, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 202K | +1.15% |
| May 22, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 128K | -4.79% |
| May 21, 2026 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 138K | +10.72% |
| May 20, 2026 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 102K | +14.99% |
| May 19, 2026 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 72K | -14.72% |
| May 18, 2026 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 149K | +2.22% |
| May 15, 2026 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 164K | +8.35% |
| May 14, 2026 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 262K | -5.95% |
| May 13, 2026 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 269K | -0.49% |
| May 12, 2026 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 155K | +3.27% |
| May 11, 2026 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 247K | -4.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EQMEF
Jan 1 → Dec 31 · 6 years2026-36.0%$0.29 → $0.19
-36.0%
2025+118.4%$0.12 → $0.27
+118.4%
2024+22.8%$0.10 → $0.12
+22.8%
2023-29.4%$0.14 → $0.10
-29.4%
2022+19.9%$0.11 → $0.14
+19.9%
2021-52.0%$0.20 → $0.10
-52.0%
Best Year2025 · +118.4%
Worst Year2021 · -52.0%
Positive Years3 / 6
Avg Annual Return+7.3%
6Y Total Return-5.7%
6Y CAGR~-1.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in EQMEF?
If you invested $1,000 in EQMEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$962
Total Return-3.8%
CAGR~-0.8% / yr
Profit$-38
Based on Jan 8, 2021 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equity Metals Corporation（EQMEF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQMEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQMEF 历史股价FMP 日线复权 OHLCV