Equity Metals Corporation
EQTY.VTSXVBasic Materials● Active
$0.26
$-0.00(-0.95%)
Market Cap$51534158
P/E Ratio—
52W High$0.6
52W Low$0.16
Equity Metals Corporation（EQTY.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqty.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6000
Jan 26, 2026
-56.7% from here
5-Year Low5Y
$0.0400
Sep 23, 2022
+550.0% from low
IPO Priceadj.
$2.70
Aug 8, 1996
-90.4% since IPO
1 Year Ago
$0.2500
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$0.2500
Jun 8, 2021
+4.0% in 5Y
10 Years Ago
$0.1200
Jun 8, 2016
+116.7% in 10Y
Historical Price Data · EQTY.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 547K | -3.64% |
| Jun 5, 2026 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2.5M | -9.48% |
| Jun 4, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 622K | -6.35% |
| Jun 3, 2026 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 606K | -7.69% |
| Jun 2, 2026 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 842K | +3.03% |
| Jun 1, 2026 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 871K | -2.94% |
| May 29, 2026 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 638K | -1.43% |
| May 28, 2026 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 1.1M | +12.90% |
| May 27, 2026 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 859K | +3.17% |
| May 26, 2026 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 422K | -1.52% |
| May 25, 2026 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 1.1M | +1.49% |
| May 22, 2026 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 331K | -4.62% |
| May 21, 2026 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 723K | +10.00% |
| May 20, 2026 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 968K | +5.17% |
| May 19, 2026 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1.3M | -5.17% |
| May 15, 2026 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 908K | +8.04% |
| May 14, 2026 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 600K | -8.33% |
| May 13, 2026 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 1.1M | -7.59% |
| May 12, 2026 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 812K | +10.14% |
| May 11, 2026 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 942K | -2.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EQTY.V
Jan 1 → Dec 31 · 6 years2026-32.9%$0.40 → $0.27
-32.9%
2025+113.5%$0.18 → $0.40
+113.5%
2024+38.5%$0.13 → $0.18
+38.5%
2023-35.0%$0.20 → $0.13
-35.0%
2022+46.2%$0.13 → $0.19
+46.2%
2021-45.8%$0.24 → $0.13
-45.8%
Best Year2025 · +113.5%
Worst Year2021 · -45.8%
Positive Years3 / 6
Avg Annual Return+14.1%
6Y Total Return+10.4%
6Y CAGR~+1.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in EQTY.V?
If you invested $1,000 in EQTY.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,167
Total Return+116.7%
CAGR~+8.0% / yr
Profit+$1,167
Based on Jun 8, 2016 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equity Metals Corporation（EQTY.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQTY.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQTY.V 历史股价FMP 日线复权 OHLCV