Ora Banda Mining Limited
ESGFFOTCBasic Materials● Active
$0.90
$-0.01(-1.10%)
Market Cap$1.7B
P/E Ratio—
52W High$1.09375
52W Low$0.08497
Ora Banda Mining Limited（ESGFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esgff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.09
Jan 23, 2026
-17.4% from here
5-Year Low5Y
$0.0850
Sep 30, 2025
+959.2% from low
IPO Priceadj.
—
Apr 5, 2016
+0.0% since IPO
1 Year Ago
$0.0850
Jun 9, 2025
+959.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ESGFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| Jun 4, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| Jun 3, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| Jun 2, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| Jun 1, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 29, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 28, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 27, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 26, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| May 22, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 21, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 20, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 19, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 18, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 15, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| May 14, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 13, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 12, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 11, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 8, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
Showing 1–20 of 374 records
Annual Stock Price Performance · ESGFF
Jan 1 → Dec 31 · 3 years2026-10.8%$1.02 → $0.91
-10.8%
2025+1100.4%$0.08 → $1.02
+1100.4%
2024+0.0%$0.08 → $0.08
+0.0%
Best Year2025 · +1100.4%
Worst Year2026 · -10.8%
Positive Years2 / 3
Avg Annual Return+363.2%
3Y Total Return+971.0%
3Y CAGR~+120.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in ESGFF?
If you invested $1,000 in ESGFF 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,592
Total Return+959.2%
CAGR~+959.2% / yr
Profit+$9,592
Based on Jun 9, 2025 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ora Banda Mining Limited（ESGFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESGFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESGFF 历史股价FMP 日线复权 OHLCV