Entergy Texas, Inc.
ETINYSEUtilities
$0.13
+$0.00(+0.00%)
Market Cap$57093708
P/E Ratio—
52W High$0.05
52W Low$8.9
Entergy Texas, Inc.（ETI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eti · 日线历史（复权）· FMP · 截至 2022年3月2日
5-Year High5Y
$8.90
Dec 28, 2021
-98.5% from here
5-Year Low5Y
$0.0500
Jul 1, 2021
+160.0% from low
IPO Priceadj.
$0.3000
Apr 22, 2015
-56.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0600
Jun 8, 2021
+116.7% in 5Y
10 Years Ago
$0.1900
Jun 8, 2016
-31.6% in 10Y
Historical Price Data · ETI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66K | +0.00% |
| Mar 1, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8K | +0.00% |
| Feb 28, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27K | +0.00% |
| Feb 25, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 24, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 23, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7K | +0.00% |
| Feb 22, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| Feb 18, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| Feb 17, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7K | +0.00% |
| Feb 16, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14K | +0.00% |
| Feb 15, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| Feb 14, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2K | +0.00% |
| Feb 11, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 10, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 9, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 8, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| Feb 7, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 4, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 3, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| Feb 2, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
Showing 1–20 of 179 records
Annual Stock Price Performance · ETI
Jan 1 → Dec 31 · 2 years2022-7.1%$0.14 → $0.13
-7.1%
2021+133.3%$0.06 → $0.14
+133.3%
Best Year2021 · +133.3%
Worst Year2022 · -7.1%
Positive Years1 / 2
Avg Annual Return+63.1%
2Y Total Return+116.7%
2Y CAGR~+47.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in ETI?
If you invested $1,000 in ETI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$684
Total Return-31.6%
CAGR~-3.7% / yr
Profit$-316
Based on Jun 8, 2016 · $0.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Entergy Texas, Inc.（ETI）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETI 历史股价FMP 日线复权 OHLCV