Aivita Group Inc.
EUSPOTCUtilities
$0.05
+$0.00(+0.00%)
Market Cap$4113176
P/E Ratio—
52W High$0.0735
52W Low$0.01
Aivita Group Inc.（EUSP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eusp · 日线历史（复权）· FMP · 截至 2025年12月26日
5-Year High5Y
$0.1400
Jun 25, 2021
-64.3% from here
5-Year Low5Y
$0.0100
Dec 11, 2025
+400.0% from low
IPO Priceadj.
$1.25
Jul 25, 2012
-96.0% since IPO
1 Year Ago
$0.0400
Jun 9, 2025
+25.0% in 1Y
5 Years Ago
$0.0300
Jun 9, 2021
+66.7% in 5Y
10 Years Ago
$0.7100
Jun 9, 2016
-93.0% in 10Y
Historical Price Data · EUSP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30K | -1.96% |
| Dec 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Dec 23, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15K | +0.00% |
| Dec 22, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Dec 19, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Dec 18, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Dec 17, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455K | +0.00% |
| Dec 16, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455K | +0.00% |
| Dec 15, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5K | +0.00% |
| Dec 12, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Dec 11, 2025 | $0.06 | $0.06 | $0.01 | $0.03 | $0.03 | 2.0M | -46.43% |
| Dec 10, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46K | +0.00% |
| Dec 9, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46K | +0.00% |
| Dec 8, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46K | +0.00% |
| Dec 5, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46K | +0.00% |
| Dec 4, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46K | +0.00% |
| Dec 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46K | +0.00% |
| Dec 2, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8K | +0.00% |
| Dec 1, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46K | +0.00% |
| Nov 28, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42K | +0.00% |
Showing 1–20 of 1,064 records
Annual Stock Price Performance · EUSP
Jan 1 → Dec 31 · 5 years2025+0.0%$0.05 → $0.05
+0.0%
2024+0.0%$0.05 → $0.05
+0.0%
2023-16.7%$0.06 → $0.05
-16.7%
2022+25.0%$0.04 → $0.05
+25.0%
2021+33.3%$0.03 → $0.04
+33.3%
Best Year2021 · +33.3%
Worst Year2023 · -16.7%
Positive Years4 / 5
Avg Annual Return+8.3%
5Y Total Return+66.7%
5Y CAGR~+10.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in EUSP?
If you invested $1,000 in EUSP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$70
Total Return-93.0%
CAGR~-23.3% / yr
Profit$-930
Based on Jun 9, 2016 · $0.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aivita Group Inc.（EUSP）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EUSP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EUSP 历史股价FMP 日线复权 OHLCV