Evergy, Inc.
EVRGNASDAQUtilities● Active
$83.27
+$1.38(+1.69%)
Market Cap$19.2B
P/E Ratio—
52W High$85.27
52W Low$64.7
Evergy, Inc.（EVRG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evrg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$85.27
Apr 9, 2026
-2.3% from here
5-Year Low5Y
$46.92
Oct 6, 2023
+77.5% from low
IPO Priceadj.
$54.00
Jun 4, 2018
+54.2% since IPO
1 Year Ago
$67.32
Jun 9, 2025
+23.7% in 1Y
5 Years Ago
$62.59
Jun 8, 2021
+33.0% in 5Y
10 Years Ago
$55.80
Jun 8, 2016
+49.2% in 10Y
Historical Price Data · EVRG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $82.00 | $83.69 | $81.99 | $83.27 | $83.27 | 1.7M | +1.55% |
| Jun 4, 2026 | $81.80 | $82.14 | $80.28 | $81.89 | $81.89 | 2.2M | +0.11% |
| Jun 3, 2026 | $81.51 | $83.01 | $81.04 | $81.07 | $81.07 | 2.1M | -0.54% |
| Jun 2, 2026 | $80.39 | $81.60 | $80.27 | $81.35 | $81.35 | 2.5M | +1.19% |
| Jun 1, 2026 | $81.23 | $81.59 | $80.22 | $80.39 | $80.39 | 2.2M | -1.03% |
| May 29, 2026 | $82.66 | $82.89 | $81.74 | $82.04 | $82.04 | 2.5M | -0.75% |
| May 28, 2026 | $84.04 | $84.45 | $82.75 | $82.85 | $82.85 | 1.9M | -1.42% |
| May 27, 2026 | $83.88 | $84.44 | $83.52 | $84.17 | $84.17 | 1.8M | +0.35% |
| May 26, 2026 | $84.44 | $84.49 | $83.80 | $84.11 | $84.11 | 1.7M | -0.39% |
| May 22, 2026 | $83.15 | $84.08 | $82.84 | $83.94 | $83.94 | 1.6M | +0.95% |
| May 21, 2026 | $82.73 | $83.81 | $82.73 | $83.65 | $83.65 | 1.5M | +1.11% |
| May 20, 2026 | $83.27 | $83.57 | $82.83 | $83.16 | $83.16 | 3.2M | -0.13% |
| May 19, 2026 | $81.71 | $83.14 | $81.55 | $82.97 | $82.97 | 1.7M | +1.54% |
| May 18, 2026 | $81.26 | $82.05 | $80.93 | $81.96 | $81.96 | 2.1M | +0.86% |
| May 15, 2026 | $82.90 | $82.98 | $80.44 | $80.50 | $80.50 | 2.3M | -2.90% |
| May 14, 2026 | $82.52 | $82.91 | $82.12 | $82.73 | $82.73 | 1.7M | +0.25% |
| May 13, 2026 | $82.65 | $82.76 | $81.94 | $82.46 | $82.46 | 1.7M | -0.23% |
| May 12, 2026 | $83.33 | $83.65 | $82.49 | $83.30 | $83.30 | 2.9M | -0.04% |
| May 11, 2026 | $82.38 | $83.66 | $82.27 | $83.43 | $83.43 | 2.3M | +1.27% |
| May 8, 2026 | $82.94 | $83.23 | $81.54 | $81.78 | $81.78 | 3.0M | -1.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EVRG
Jan 1 → Dec 31 · 6 years2026+15.1%$72.33 → $83.27
+15.1%
2025+16.8%$62.07 → $72.49
+16.8%
2024+18.1%$52.12 → $61.55
+18.1%
2023-18.0%$63.68 → $52.20
-18.0%
2022-8.3%$68.59 → $62.93
-8.3%
2021+9.0%$62.95 → $68.61
+9.0%
Best Year2024 · +18.1%
Worst Year2023 · -18.0%
Positive Years4 / 6
Avg Annual Return+5.5%
6Y Total Return+32.3%
6Y CAGR~+4.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in EVRG?
If you invested $1,000 in EVRG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,492
Total Return+49.2%
CAGR~+4.1% / yr
Profit+$492
Based on Jun 8, 2016 · $55.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evergy, Inc.（EVRG）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $83.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVRG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVRG 历史股价FMP 日线复权 OHLCV