Electricity Generating Public Company Limited
EYUBYOTCUtilities● Active
$14.53
+$0.22(+1.54%)
Market Cap$1.9B
P/E Ratio—
52W High$14.53
52W Low$14.53
Electricity Generating Public Company Limited（EYUBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eyuby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.75
Nov 2, 2021
-43.6% from here
5-Year Low5Y
$14.53
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$15.25
Apr 3, 2013
-4.7% since IPO
1 Year Ago
$22.11
Jun 9, 2025
-34.3% in 1Y
5 Years Ago
$25.75
Jun 9, 2021
-43.6% in 5Y
10 Years Ago
$17.50
Jun 9, 2016
-17.0% in 10Y
Historical Price Data · EYUBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0K | +0.00% |
| May 22, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| May 21, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| May 20, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| May 19, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| May 18, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| May 15, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| May 14, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| May 13, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| May 12, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| May 11, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| Apr 6, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| Apr 2, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| Apr 1, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| Mar 31, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| Mar 30, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| Mar 27, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| Mar 26, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| Mar 25, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| Mar 24, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · EYUBY
Jan 1 → Dec 31 · 6 years2026-34.3%$22.11 → $14.53
-34.3%
2025+0.0%$22.11 → $22.11
+0.0%
2024+0.0%$22.11 → $22.11
+0.0%
2023+0.0%$22.11 → $22.11
+0.0%
2022+0.0%$22.11 → $22.11
+0.0%
2021-14.1%$25.75 → $22.11
-14.1%
Best Year2025 · +0.0%
Worst Year2026 · -34.3%
Positive Years4 / 6
Avg Annual Return-8.1%
6Y Total Return-43.6%
6Y CAGR~-9.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in EYUBY?
If you invested $1,000 in EYUBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$830
Total Return-17.0%
CAGR~-1.8% / yr
Profit$-170
Based on Jun 9, 2016 · $17.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electricity Generating Public Company Limited（EYUBY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $14.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EYUBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EYUBY 历史股价FMP 日线复权 OHLCV