Foraco International S.A.
FAR.TOTSXBasic Materials● Active
$2.87
+$0.02(+0.70%)
Market Cap$281119660
P/E Ratio—
52W High$3.54
52W Low$1.57
Foraco International S.A.（FAR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
far.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.54
Mar 2, 2026
-18.9% from here
5-Year Low5Y
$0.9200
Oct 18, 2022
+212.0% from low
IPO Priceadj.
$2.60
Jul 27, 2007
+10.4% since IPO
1 Year Ago
$1.64
Jun 9, 2025
+75.0% in 1Y
5 Years Ago
$1.84
Jun 8, 2021
+56.0% in 5Y
10 Years Ago
$0.4500
Jun 8, 2016
+537.8% in 10Y
Historical Price Data · FAR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.85 | $2.93 | $2.83 | $2.90 | $2.90 | 83K | +1.75% |
| Jun 5, 2026 | $3.00 | $3.00 | $2.80 | $2.85 | $2.85 | 211K | -5.00% |
| Jun 4, 2026 | $3.02 | $3.03 | $2.97 | $2.99 | $2.99 | 184K | -0.99% |
| Jun 3, 2026 | $3.05 | $3.05 | $2.95 | $2.99 | $2.99 | 89K | -1.97% |
| Jun 2, 2026 | $3.13 | $3.16 | $3.08 | $3.10 | $3.10 | 33K | -0.96% |
| Jun 1, 2026 | $3.01 | $3.13 | $2.94 | $3.10 | $3.10 | 99K | +2.99% |
| May 29, 2026 | $3.11 | $3.11 | $3.01 | $3.01 | $3.01 | 135K | -3.22% |
| May 28, 2026 | $3.13 | $3.19 | $3.10 | $3.10 | $3.10 | 84K | -0.96% |
| May 27, 2026 | $3.22 | $3.22 | $3.09 | $3.10 | $3.10 | 46K | -3.73% |
| May 26, 2026 | $3.19 | $3.30 | $3.18 | $3.19 | $3.19 | 131K | +0.00% |
| May 25, 2026 | $3.17 | $3.22 | $3.13 | $3.17 | $3.17 | 33K | +0.00% |
| May 22, 2026 | $3.16 | $3.16 | $3.08 | $3.10 | $3.10 | 32K | -1.90% |
| May 21, 2026 | $3.20 | $3.21 | $3.14 | $3.16 | $3.16 | 61K | -1.25% |
| May 20, 2026 | $3.08 | $3.25 | $3.05 | $3.19 | $3.19 | 198K | +3.57% |
| May 19, 2026 | $3.23 | $3.23 | $3.05 | $3.05 | $3.05 | 248K | -5.57% |
| May 15, 2026 | $3.09 | $3.33 | $3.04 | $3.23 | $3.23 | 468K | +4.53% |
| May 14, 2026 | $3.09 | $3.10 | $3.05 | $3.07 | $3.07 | 18K | -0.65% |
| May 13, 2026 | $3.01 | $3.11 | $3.00 | $3.10 | $3.10 | 1.1M | +2.99% |
| May 12, 2026 | $3.12 | $3.13 | $2.99 | $3.01 | $3.01 | 101K | -3.53% |
| May 11, 2026 | $3.05 | $3.19 | $3.05 | $3.10 | $3.10 | 110K | +1.64% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FAR.TO
Jan 1 → Dec 31 · 6 years2026+20.8%$2.40 → $2.90
+20.8%
2025-2.0%$2.45 → $2.40
-2.0%
2024+17.6%$2.05 → $2.41
+17.6%
2023+41.4%$1.45 → $2.05
+41.4%
2022-18.5%$1.84 → $1.50
-18.5%
2021+0.0%$1.84 → $1.84
+0.0%
Best Year2023 · +41.4%
Worst Year2022 · -18.5%
Positive Years4 / 6
Avg Annual Return+9.9%
6Y Total Return+57.6%
6Y CAGR~+7.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in FAR.TO?
If you invested $1,000 in FAR.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,378
Total Return+537.8%
CAGR~+20.4% / yr
Profit+$5,378
Based on Jun 8, 2016 · $0.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foraco International S.A.（FAR.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $2.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FAR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FAR.TO 历史股价FMP 日线复权 OHLCV