Faraday Copper Corp.
FDY.TOTSXBasic Materials● Active
$5.55
+$0.10(+1.83%)
Market Cap$1.5B
P/E Ratio—
52W High$6.69
52W Low$0.77
Faraday Copper Corp.（FDY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdy.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.69
Jun 2, 2026
-16.7% from here
5-Year Low5Y
$0.3500
Sep 26, 2022
+1.5K% from low
IPO Priceadj.
$0.2000
Aug 12, 2010
+2.7K% since IPO
1 Year Ago
$0.7900
Jun 9, 2025
+605.1% in 1Y
5 Years Ago
$0.5800
Jun 8, 2021
+860.3% in 5Y
10 Years Ago
$0.1800
Jun 8, 2016
+3.0K% in 10Y
Historical Price Data · FDY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.50 | $5.68 | $5.50 | $5.57 | $5.57 | 74K | +1.27% |
| Jun 5, 2026 | $6.27 | $6.29 | $5.41 | $5.45 | $5.45 | 861K | -13.08% |
| Jun 4, 2026 | $6.30 | $6.47 | $6.09 | $6.37 | $6.37 | 326K | +1.11% |
| Jun 3, 2026 | $6.56 | $6.56 | $6.20 | $6.30 | $6.30 | 689K | -3.96% |
| Jun 2, 2026 | $6.39 | $6.69 | $6.37 | $6.64 | $6.64 | 1.2M | +3.91% |
| Jun 1, 2026 | $6.19 | $6.40 | $5.90 | $6.37 | $6.37 | 708K | +2.91% |
| May 29, 2026 | $6.15 | $6.31 | $6.03 | $6.14 | $6.14 | 569K | -0.16% |
| May 28, 2026 | $5.77 | $6.11 | $5.75 | $6.11 | $6.11 | 1.1M | +5.89% |
| May 27, 2026 | $5.94 | $6.00 | $5.78 | $5.82 | $5.82 | 407K | -2.02% |
| May 26, 2026 | $5.82 | $6.11 | $5.82 | $6.04 | $6.04 | 569K | +3.78% |
| May 25, 2026 | $5.69 | $5.91 | $5.66 | $5.91 | $5.91 | 217K | +3.87% |
| May 22, 2026 | $5.46 | $5.59 | $5.40 | $5.56 | $5.56 | 287K | +1.83% |
| May 21, 2026 | $5.48 | $5.68 | $5.40 | $5.42 | $5.42 | 438K | -1.09% |
| May 20, 2026 | $5.64 | $5.77 | $5.46 | $5.58 | $5.58 | 451K | -1.06% |
| May 19, 2026 | $5.55 | $5.64 | $5.26 | $5.57 | $5.57 | 893K | +0.36% |
| May 15, 2026 | $5.71 | $5.73 | $5.50 | $5.64 | $5.64 | 1.1M | -1.23% |
| May 14, 2026 | $6.01 | $6.05 | $5.78 | $5.99 | $5.99 | 738K | -0.33% |
| May 13, 2026 | $5.80 | $6.06 | $5.68 | $5.98 | $5.98 | 1.1M | +3.10% |
| May 12, 2026 | $5.30 | $5.75 | $5.28 | $5.74 | $5.74 | 1.5M | +8.30% |
| May 11, 2026 | $5.32 | $5.55 | $5.30 | $5.35 | $5.35 | 917K | +0.56% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FDY.TO
Jan 1 → Dec 31 · 6 years2026+98.9%$2.80 → $5.57
+98.9%
2025+259.2%$0.76 → $2.73
+259.2%
2024+10.4%$0.67 → $0.74
+10.4%
2023+12.5%$0.56 → $0.63
+12.5%
2022-26.0%$0.73 → $0.54
-26.0%
2021+28.8%$0.59 → $0.76
+28.8%
Best Year2025 · +259.2%
Worst Year2022 · -26.0%
Positive Years5 / 6
Avg Annual Return+64.0%
6Y Total Return+844.1%
6Y CAGR~+45.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in FDY.TO?
If you invested $1,000 in FDY.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30,944
Total Return+2994.4%
CAGR~+40.9% / yr
Profit+$29,944
Based on Jun 8, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Faraday Copper Corp.（FDY.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $5.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDY.TO 历史股价FMP 日线复权 OHLCV