Frontier Lithium Inc.
FL.VTSXVBasic Materials● Active
$0.52
+$0.01(+1.96%)
Market Cap$130294861
P/E Ratio—
52W High$1.18
52W Low$0.44
Frontier Lithium Inc.（FL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fl.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.89
May 5, 2022
-86.6% from here
5-Year Low5Y
$0.3850
Dec 17, 2024
+35.1% from low
IPO Priceadj.
$0.4500
Mar 5, 1996
+15.6% since IPO
1 Year Ago
$0.5300
Jun 9, 2025
-1.9% in 1Y
5 Years Ago
$0.8900
Jun 8, 2021
-41.6% in 5Y
10 Years Ago
$0.2800
Jun 8, 2016
+85.7% in 10Y
Historical Price Data · FL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 75K | +1.96% |
| Jun 5, 2026 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 411K | -3.77% |
| Jun 4, 2026 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 305K | -3.57% |
| Jun 3, 2026 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 245K | -3.45% |
| Jun 2, 2026 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 189K | -3.45% |
| Jun 1, 2026 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 459K | +1.79% |
| May 29, 2026 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 200K | -3.45% |
| May 28, 2026 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 219K | +1.79% |
| May 27, 2026 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 224K | -5.00% |
| May 26, 2026 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 447K | -1.69% |
| May 25, 2026 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 102K | +2.68% |
| May 22, 2026 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 105K | -3.51% |
| May 21, 2026 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 83K | +0.00% |
| May 20, 2026 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 82K | +0.00% |
| May 19, 2026 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 191K | +0.00% |
| May 15, 2026 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 259K | +7.41% |
| May 14, 2026 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 185K | -1.75% |
| May 13, 2026 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 187K | +1.79% |
| May 12, 2026 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 377K | +3.57% |
| May 11, 2026 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 477K | -5.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FL.V
Jan 1 → Dec 31 · 6 years2026-27.8%$0.72 → $0.52
-27.8%
2025+55.6%$0.45 → $0.70
+55.6%
2024-40.8%$0.76 → $0.45
-40.8%
2023-62.7%$2.04 → $0.76
-62.7%
2022-1.0%$2.08 → $2.06
-1.0%
2021+123.1%$0.91 → $2.03
+123.1%
Best Year2021 · +123.1%
Worst Year2023 · -62.7%
Positive Years2 / 6
Avg Annual Return+7.7%
6Y Total Return-42.9%
6Y CAGR~-8.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in FL.V?
If you invested $1,000 in FL.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,857
Total Return+85.7%
CAGR~+6.4% / yr
Profit+$857
Based on Jun 8, 2016 · $0.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Frontier Lithium Inc.（FL.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FL.V 历史股价FMP 日线复权 OHLCV