First Quantum Minerals Ltd.
FM.TOTSXBasic Materials● Active
$40.02
$-5.74(-12.54%)
Market Cap$33.1B
P/E Ratio—
52W High$46.31
52W Low$20.46
First Quantum Minerals Ltd.（FM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fm.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$46.31
Jun 3, 2026
-13.6% from here
5-Year Low5Y
$9.31
Dec 13, 2023
+329.9% from low
IPO Priceadj.
$0.5020
Jun 30, 2000
+7.9K% since IPO
1 Year Ago
$21.51
Jun 9, 2025
+86.1% in 1Y
5 Years Ago
$28.96
Jun 8, 2021
+38.2% in 5Y
10 Years Ago
$9.95
Jun 8, 2016
+302.2% in 10Y
Historical Price Data · FM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $44.21 | $44.36 | $39.99 | $40.02 | $40.02 | 3.3M | -9.48% |
| Jun 4, 2026 | $45.12 | $46.19 | $44.72 | $45.76 | $45.76 | 2.8M | +1.42% |
| Jun 3, 2026 | $45.92 | $46.31 | $44.86 | $45.30 | $45.30 | 3.1M | -1.35% |
| Jun 2, 2026 | $43.74 | $46.23 | $43.74 | $46.13 | $46.13 | 5.0M | +5.46% |
| Jun 1, 2026 | $42.00 | $43.65 | $41.19 | $43.52 | $43.52 | 3.2M | +3.62% |
| May 29, 2026 | $41.70 | $42.82 | $41.69 | $42.44 | $42.44 | 7.2M | +1.77% |
| May 28, 2026 | $39.32 | $41.58 | $38.94 | $41.49 | $41.49 | 4.0M | +5.52% |
| May 27, 2026 | $38.67 | $40.19 | $38.66 | $39.71 | $39.71 | 3.8M | +2.69% |
| May 26, 2026 | $38.93 | $39.58 | $38.13 | $39.08 | $39.08 | 3.2M | +0.39% |
| May 25, 2026 | $37.54 | $39.88 | $37.53 | $39.80 | $39.80 | 1.6M | +6.02% |
| May 22, 2026 | $36.77 | $37.17 | $36.21 | $36.73 | $36.73 | 1.9M | -0.11% |
| May 21, 2026 | $35.12 | $36.56 | $34.76 | $36.27 | $36.27 | 4.8M | +3.27% |
| May 20, 2026 | $34.64 | $36.27 | $33.79 | $35.56 | $35.56 | 2.8M | +2.66% |
| May 19, 2026 | $34.32 | $34.53 | $33.11 | $34.00 | $34.00 | 2.6M | -0.93% |
| May 15, 2026 | $35.60 | $35.90 | $34.70 | $34.84 | $34.84 | 3.3M | -2.13% |
| May 14, 2026 | $37.19 | $37.30 | $36.39 | $37.00 | $37.00 | 4.8M | -0.51% |
| May 13, 2026 | $36.28 | $37.49 | $35.91 | $37.22 | $37.22 | 5.4M | +2.59% |
| May 12, 2026 | $34.98 | $36.37 | $34.65 | $36.00 | $36.00 | 5.7M | +2.92% |
| May 11, 2026 | $35.50 | $36.51 | $34.89 | $34.90 | $34.90 | 3.6M | -1.69% |
| May 8, 2026 | $33.81 | $35.34 | $33.81 | $35.00 | $35.00 | 4.2M | +3.52% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FM.TO
Jan 1 → Dec 31 · 6 years2026+6.4%$37.63 → $40.02
+6.4%
2025+94.7%$18.90 → $36.80
+94.7%
2024+71.3%$10.82 → $18.53
+71.3%
2023-61.9%$28.50 → $10.85
-61.9%
2022-7.8%$30.68 → $28.29
-7.8%
2021+4.8%$28.87 → $30.27
+4.8%
Best Year2025 · +94.7%
Worst Year2023 · -61.9%
Positive Years4 / 6
Avg Annual Return+17.9%
6Y Total Return+38.6%
6Y CAGR~+5.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in FM.TO?
If you invested $1,000 in FM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,022
Total Return+302.2%
CAGR~+14.9% / yr
Profit+$3,022
Based on Jun 8, 2016 · $9.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Quantum Minerals Ltd.（FM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $40.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FM.TO 历史股价FMP 日线复权 OHLCV