Foremost Clean Energy Ltd.
FMSTNASDAQBasic Materials● Active
$1.62
+$0.12(+8.00%)
Market Cap$20168461
P/E Ratio—
52W High$5.739
52W Low$1.48
Foremost Clean Energy Ltd.（FMST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.30
Aug 3, 2023
-78.2% from here
5-Year Low5Y
$0.5500
Mar 11, 2025
+190.0% from low
IPO Priceadj.
$6.01
Jul 24, 2023
-73.5% since IPO
1 Year Ago
$4.15
Jun 9, 2025
-61.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FMST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.57 | $1.62 | $1.57 | $1.61 | $1.61 | 35K | +2.54% |
| Jun 5, 2026 | $1.61 | $1.70 | $1.48 | $1.50 | $1.50 | 153K | -6.83% |
| Jun 4, 2026 | $1.67 | $1.72 | $1.66 | $1.69 | $1.69 | 59K | +1.20% |
| Jun 3, 2026 | $1.82 | $1.84 | $1.63 | $1.69 | $1.69 | 133K | -7.14% |
| Jun 2, 2026 | $1.75 | $1.89 | $1.74 | $1.84 | $1.84 | 138K | +5.14% |
| Jun 1, 2026 | $1.75 | $1.81 | $1.71 | $1.76 | $1.76 | 74K | +0.57% |
| May 29, 2026 | $1.67 | $1.79 | $1.67 | $1.73 | $1.73 | 93K | +3.59% |
| May 28, 2026 | $1.66 | $1.74 | $1.62 | $1.71 | $1.71 | 66K | +3.01% |
| May 27, 2026 | $1.62 | $1.67 | $1.60 | $1.67 | $1.67 | 41K | +3.09% |
| May 26, 2026 | $1.70 | $1.75 | $1.62 | $1.63 | $1.63 | 128K | -4.12% |
| May 22, 2026 | $1.57 | $1.63 | $1.57 | $1.62 | $1.62 | 64K | +3.18% |
| May 21, 2026 | $1.50 | $1.61 | $1.50 | $1.56 | $1.56 | 80K | +4.00% |
| May 20, 2026 | $1.52 | $1.61 | $1.48 | $1.55 | $1.55 | 74K | +1.97% |
| May 19, 2026 | $1.55 | $1.66 | $1.50 | $1.53 | $1.53 | 100K | -1.29% |
| May 18, 2026 | $1.75 | $1.75 | $1.50 | $1.57 | $1.57 | 156K | -10.29% |
| May 15, 2026 | $1.75 | $1.82 | $1.67 | $1.76 | $1.76 | 55K | +0.57% |
| May 14, 2026 | $1.78 | $1.93 | $1.66 | $1.80 | $1.80 | 236K | +1.12% |
| May 13, 2026 | $1.68 | $1.82 | $1.66 | $1.77 | $1.77 | 243K | +5.36% |
| May 12, 2026 | $1.70 | $1.70 | $1.59 | $1.65 | $1.65 | 73K | -2.94% |
| May 11, 2026 | $1.68 | $1.75 | $1.66 | $1.71 | $1.71 | 139K | +1.79% |
Showing 1–20 of 718 records
Annual Stock Price Performance · FMST
Jan 1 → Dec 31 · 4 years2026-26.2%$2.18 → $1.61
-26.2%
2025+46.2%$1.45 → $2.12
+46.2%
2024-45.2%$2.52 → $1.38
-45.2%
2023-58.4%$6.01 → $2.50
-58.4%
Best Year2025 · +46.2%
Worst Year2023 · -58.4%
Positive Years1 / 4
Avg Annual Return-20.9%
4Y Total Return-73.2%
4Y CAGR~-28.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in FMST?
If you invested $1,000 in FMST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$265
Total Return-73.5%
CAGR~-35.7% / yr
Profit$-735
Based on Jul 24, 2023 · $6.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foremost Clean Energy Ltd.（FMST）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMST 历史股价FMP 日线复权 OHLCV