Foremost Clean Energy Ltd.
FMSTWNASDAQBasic Materials● Active
$0.54
$-0.16(-23.32%)
Market Cap$6722820
P/E Ratio—
52W High$0.95
52W Low$0.4861
Foremost Clean Energy Ltd.（FMSTW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmstw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.99
Sep 6, 2023
-72.9% from here
5-Year Low5Y
$0.0381
Mar 20, 2025
+1.3K% from low
IPO Priceadj.
—
Dec 13, 2011
+0.0% since IPO
1 Year Ago
$0.7000
Jun 9, 2025
-22.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FMSTW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.95 | $0.95 | $0.49 | $0.54 | $0.54 | 12K | -43.16% |
| Jun 5, 2026 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 0K | -2.75% |
| Jun 4, 2026 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 2K | +0.00% |
| Jun 3, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Jun 2, 2026 | $0.81 | $0.81 | $0.74 | $0.80 | $0.80 | 2K | -1.84% |
| Jun 1, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| May 29, 2026 | $0.64 | $0.80 | $0.64 | $0.73 | $0.73 | 1K | +13.63% |
| May 28, 2026 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 1K | -10.27% |
| May 27, 2026 | $0.65 | $0.81 | $0.62 | $0.74 | $0.74 | 4K | +13.34% |
| May 26, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 22, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 21, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| May 20, 2026 | $0.65 | $0.79 | $0.64 | $0.64 | $0.64 | 10K | -0.88% |
| May 19, 2026 | $0.60 | $0.92 | $0.60 | $0.75 | $0.75 | 7K | +25.03% |
| May 18, 2026 | $0.82 | $0.90 | $0.63 | $0.76 | $0.76 | 11K | -7.25% |
| May 15, 2026 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 2K | -3.81% |
| May 14, 2026 | $0.88 | $0.92 | $0.63 | $0.75 | $0.75 | 8K | -14.67% |
| May 13, 2026 | $0.76 | $0.92 | $0.76 | $0.92 | $0.92 | 3K | +21.84% |
| May 12, 2026 | $0.75 | $0.97 | $0.72 | $0.72 | $0.72 | 12K | -4.40% |
| May 11, 2026 | $0.87 | $0.87 | $0.78 | $0.79 | $0.79 | 2K | -9.45% |
Showing 1–20 of 481 records
Annual Stock Price Performance · FMSTW
Jan 1 → Dec 31 · 4 years2026-45.4%$0.99 → $0.54
-45.4%
2025+228.6%$0.28 → $0.92
+228.6%
2024+8.7%$0.26 → $0.28
+8.7%
2023-67.3%$0.76 → $0.25
-67.3%
Best Year2025 · +228.6%
Worst Year2023 · -67.3%
Positive Years2 / 4
Avg Annual Return+31.1%
4Y Total Return-29.3%
4Y CAGR~-8.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in FMSTW?
If you invested $1,000 in FMSTW 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$771
Total Return-22.9%
CAGR~-22.9% / yr
Profit$-229
Based on Jun 9, 2025 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foremost Clean Energy Ltd.（FMSTW）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMSTW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMSTW 历史股价FMP 日线复权 OHLCV