First Nordic Metals Corp.
FNM.VTSXVBasic Materials
$1.96
+$0.06(+3.16%)
Market Cap$89872860
P/E Ratio—
52W High$2.86
52W Low$1.28
First Nordic Metals Corp.（FNM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnm.v · 日线历史（复权）· FMP · 截至 2026年1月19日
5-Year High5Y
$3.04
Jun 23, 2021
-35.5% from here
5-Year Low5Y
$0.4000
Feb 14, 2024
+390.0% from low
IPO Priceadj.
$3.68
Jul 8, 2016
-46.7% since IPO
1 Year Ago
$1.58
Jun 9, 2025
+24.1% in 1Y
5 Years Ago
$2.56
Jun 8, 2021
-23.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | $2.80 | $2.84 | $2.76 | $2.82 | $2.82 | 352K | +0.71% |
| Jan 16, 2026 | $2.80 | $2.85 | $2.77 | $2.80 | $2.80 | 349K | +0.00% |
| Jan 15, 2026 | $2.70 | $2.86 | $2.69 | $2.75 | $2.75 | 516K | +1.85% |
| Jan 14, 2026 | $2.74 | $2.74 | $2.55 | $2.65 | $2.65 | 417K | -3.28% |
| Jan 13, 2026 | $2.50 | $2.57 | $2.46 | $2.55 | $2.55 | 1.2M | +2.00% |
| Jan 12, 2026 | $2.36 | $2.51 | $2.36 | $2.46 | $2.46 | 1.3M | +4.24% |
| Jan 9, 2026 | $2.28 | $2.38 | $2.25 | $2.35 | $2.35 | 246K | +3.07% |
| Jan 8, 2026 | $2.10 | $2.27 | $2.06 | $2.27 | $2.27 | 169K | +8.10% |
| Jan 7, 2026 | $2.12 | $2.13 | $2.01 | $2.11 | $2.11 | 319K | -0.47% |
| Jan 6, 2026 | $2.16 | $2.22 | $2.07 | $2.10 | $2.10 | 233K | -2.78% |
| Jan 5, 2026 | $2.03 | $2.20 | $2.03 | $2.14 | $2.14 | 146K | +5.42% |
| Jan 2, 2026 | $2.14 | $2.18 | $2.03 | $2.13 | $2.13 | 255K | -0.47% |
| Dec 31, 2025 | $2.15 | $2.15 | $2.07 | $2.10 | $2.10 | 73K | -2.33% |
| Dec 30, 2025 | $2.20 | $2.20 | $2.10 | $2.14 | $2.14 | 155K | -2.73% |
| Dec 29, 2025 | $2.10 | $2.30 | $2.06 | $2.10 | $2.10 | 371K | +0.00% |
| Dec 23, 2025 | $1.91 | $2.00 | $1.91 | $1.96 | $1.96 | 449K | +2.62% |
| Dec 22, 2025 | $1.84 | $1.91 | $1.83 | $1.90 | $1.90 | 157K | +3.26% |
| Dec 19, 2025 | $1.82 | $1.82 | $1.78 | $1.78 | $1.78 | 45K | -2.20% |
| Dec 18, 2025 | $1.80 | $1.86 | $1.80 | $1.80 | $1.80 | 78K | +0.00% |
| Dec 17, 2025 | $1.80 | $1.82 | $1.75 | $1.77 | $1.77 | 96K | -1.67% |
Showing 1–20 of 1,155 records
Annual Stock Price Performance · FNM.V
Jan 1 → Dec 31 · 6 years2026+31.8%$2.14 → $2.82
+31.8%
2025+41.9%$1.48 → $2.10
+41.9%
2024+145.2%$0.62 → $1.52
+145.2%
2023-46.0%$1.00 → $0.54
-46.0%
2022-49.1%$2.12 → $1.08
-49.1%
2021-19.7%$2.64 → $2.12
-19.7%
Best Year2024 · +145.2%
Worst Year2022 · -49.1%
Positive Years3 / 6
Avg Annual Return+17.3%
6Y Total Return+6.8%
6Y CAGR~+1.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in FNM.V?
If you invested $1,000 in FNM.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$533
Total Return-46.7%
CAGR~-6.1% / yr
Profit$-467
Based on Jul 8, 2016 · $3.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Nordic Metals Corp.（FNM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNM.V 历史股价FMP 日线复权 OHLCV