Franco-Nevada Corporation
FNVNYSEBasic Materials● Active
$218.74
$-17.24(-7.31%)
Market Cap$42.2B
P/E Ratio—
52W High$285.67
52W Low$152.89
Franco-Nevada Corporation（FNV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnv · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$285.67
Mar 2, 2026
-23.4% from here
5-Year Low5Y
$102.29
Dec 12, 2023
+113.8% from low
IPO Priceadj.
$15.05
Dec 7, 2007
+1.4K% since IPO
1 Year Ago
$167.15
Jun 9, 2025
+30.9% in 1Y
5 Years Ago
$151.55
Jun 8, 2021
+44.3% in 5Y
10 Years Ago
$69.50
Jun 8, 2016
+214.7% in 10Y
Historical Price Data · FNV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $231.15 | $231.15 | $217.79 | $218.74 | $218.74 | 1.1M | -5.37% |
| Jun 4, 2026 | $231.93 | $239.99 | $231.93 | $235.98 | $235.98 | 902K | +1.75% |
| Jun 3, 2026 | $231.26 | $233.55 | $229.11 | $229.12 | $229.12 | 706K | -0.93% |
| Jun 2, 2026 | $229.00 | $236.44 | $226.00 | $235.92 | $235.92 | 954K | +3.02% |
| Jun 1, 2026 | $226.06 | $230.20 | $221.29 | $228.18 | $228.18 | 794K | +0.94% |
| May 29, 2026 | $227.41 | $232.39 | $225.24 | $230.70 | $230.70 | 675K | +1.45% |
| May 28, 2026 | $221.33 | $227.79 | $218.62 | $225.56 | $225.56 | 461K | +1.91% |
| May 27, 2026 | $225.00 | $227.47 | $222.93 | $223.22 | $223.22 | 720K | -0.79% |
| May 26, 2026 | $230.86 | $231.93 | $227.30 | $229.19 | $229.19 | 576K | -0.72% |
| May 22, 2026 | $224.97 | $226.68 | $221.66 | $226.19 | $226.19 | 483K | +0.54% |
| May 21, 2026 | $222.24 | $228.26 | $220.44 | $225.84 | $225.84 | 598K | +1.62% |
| May 20, 2026 | $225.54 | $227.52 | $221.04 | $225.19 | $225.19 | 754K | -0.16% |
| May 19, 2026 | $222.54 | $225.14 | $220.81 | $222.74 | $222.74 | 767K | +0.09% |
| May 18, 2026 | $226.30 | $229.43 | $222.73 | $225.41 | $225.41 | 545K | -0.39% |
| May 15, 2026 | $230.10 | $231.42 | $222.90 | $225.38 | $225.38 | 1.1M | -2.05% |
| May 14, 2026 | $238.93 | $240.00 | $234.14 | $238.00 | $238.00 | 862K | -0.39% |
| May 13, 2026 | $236.09 | $243.72 | $232.18 | $240.79 | $240.79 | 1.1M | +1.99% |
| May 12, 2026 | $234.76 | $237.84 | $229.39 | $237.00 | $237.00 | 1.2M | +0.95% |
| May 11, 2026 | $233.55 | $238.98 | $233.36 | $237.60 | $237.60 | 841K | +1.73% |
| May 8, 2026 | $230.92 | $233.00 | $229.43 | $232.11 | $232.11 | 876K | +0.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FNV
Jan 1 → Dec 31 · 6 years2026+4.9%$208.58 → $218.74
+4.9%
2025+74.0%$119.15 → $207.28
+74.0%
2024+6.1%$110.78 → $117.59
+6.1%
2023-19.4%$137.54 → $110.81
-19.4%
2022-0.4%$137.00 → $136.48
-0.4%
2021-9.0%$152.00 → $138.29
-9.0%
Best Year2025 · +74.0%
Worst Year2023 · -19.4%
Positive Years3 / 6
Avg Annual Return+9.4%
6Y Total Return+43.9%
6Y CAGR~+6.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in FNV?
If you invested $1,000 in FNV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,147
Total Return+214.7%
CAGR~+12.1% / yr
Profit+$2,147
Based on Jun 8, 2016 · $69.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Franco-Nevada Corporation（FNV）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $218.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNV 历史股价FMP 日线复权 OHLCV