First Gen Corporation
FSGCYOTCUtilities● Active
$5.35
+$0.00(+0.00%)
Market Cap$962443604
P/E Ratio—
52W High$8.7
52W Low$4.32
First Gen Corporation（FSGCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsgcy · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$12.75
Aug 17, 2021
-58.0% from here
5-Year Low5Y
$4.32
Jan 5, 2026
+23.9% from low
IPO Priceadj.
$10.82
Jun 9, 2015
-50.5% since IPO
1 Year Ago
$6.65
Jun 9, 2025
-19.5% in 1Y
5 Years Ago
$12.75
Jun 9, 2021
-58.0% in 5Y
10 Years Ago
$8.95
Jun 9, 2016
-40.2% in 10Y
Historical Price Data · FSGCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| Jun 3, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| Jun 2, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| Jun 1, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 29, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 28, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 27, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 26, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 22, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 21, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 20, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 19, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 18, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 15, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 14, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 13, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 12, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 11, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 8, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| May 7, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FSGCY
Jan 1 → Dec 31 · 6 years2026+23.8%$4.32 → $5.35
+23.8%
2025-36.0%$6.75 → $4.32
-36.0%
2024+8.5%$6.22 → $6.75
+8.5%
2023+5.2%$5.91 → $6.22
+5.2%
2022-51.2%$12.10 → $5.91
-51.2%
2021-5.1%$12.75 → $12.10
-5.1%
Best Year2026 · +23.8%
Worst Year2022 · -51.2%
Positive Years3 / 6
Avg Annual Return-9.1%
6Y Total Return-58.0%
6Y CAGR~-13.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in FSGCY?
If you invested $1,000 in FSGCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$598
Total Return-40.2%
CAGR~-5.0% / yr
Profit$-402
Based on Jun 9, 2016 · $8.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Gen Corporation（FSGCY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $5.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSGCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSGCY 历史股价FMP 日线复权 OHLCV