Flexible Solutions International, Inc.
FSIAMEXBasic Materials● Active
$6.26
$-0.14(-2.19%)
Market Cap$79736737
P/E Ratio—
52W High$11.479
52W Low$4.21
Flexible Solutions International, Inc.（FSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.48
Aug 29, 2025
-45.5% from here
5-Year Low5Y
$1.36
Nov 16, 2023
+360.3% from low
IPO Priceadj.
$0.0020
Oct 12, 1999
+312.9K% since IPO
1 Year Ago
$4.33
Jun 9, 2025
+44.6% in 1Y
5 Years Ago
$3.41
Jun 8, 2021
+83.6% in 5Y
10 Years Ago
$1.55
Jun 8, 2016
+303.9% in 10Y
Historical Price Data · FSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.35 | $6.43 | $6.26 | $6.26 | $6.26 | 28K | -1.42% |
| Jun 4, 2026 | $6.40 | $6.50 | $6.35 | $6.40 | $6.40 | 8K | +0.00% |
| Jun 3, 2026 | $6.50 | $6.50 | $6.40 | $6.41 | $6.41 | 7K | -1.38% |
| Jun 2, 2026 | $6.53 | $6.63 | $6.41 | $6.50 | $6.50 | 2K | -0.46% |
| Jun 1, 2026 | $6.59 | $6.64 | $6.42 | $6.51 | $6.51 | 13K | -1.21% |
| May 29, 2026 | $6.64 | $6.65 | $6.44 | $6.65 | $6.65 | 4K | +0.15% |
| May 28, 2026 | $6.52 | $6.67 | $6.41 | $6.61 | $6.61 | 19K | +1.38% |
| May 27, 2026 | $6.41 | $6.60 | $6.40 | $6.53 | $6.53 | 9K | +1.87% |
| May 26, 2026 | $6.52 | $6.60 | $6.31 | $6.44 | $6.44 | 13K | -1.23% |
| May 22, 2026 | $6.21 | $6.59 | $6.21 | $6.59 | $6.59 | 18K | +6.12% |
| May 21, 2026 | $6.15 | $6.40 | $6.11 | $6.39 | $6.39 | 74K | +3.90% |
| May 20, 2026 | $6.15 | $6.27 | $6.14 | $6.23 | $6.23 | 24K | +1.30% |
| May 19, 2026 | $6.05 | $6.20 | $5.95 | $6.05 | $6.05 | 79K | +0.00% |
| May 18, 2026 | $6.36 | $6.38 | $6.05 | $6.10 | $6.10 | 34K | -4.09% |
| May 15, 2026 | $6.40 | $6.40 | $6.35 | $6.35 | $6.35 | 4K | -0.78% |
| May 14, 2026 | $6.50 | $6.67 | $6.40 | $6.41 | $6.41 | 29K | -1.38% |
| May 13, 2026 | $6.40 | $6.53 | $6.25 | $6.43 | $6.43 | 28K | +0.47% |
| May 12, 2026 | $6.27 | $6.40 | $6.02 | $6.40 | $6.40 | 27K | +2.07% |
| May 11, 2026 | $6.26 | $6.26 | $5.99 | $6.05 | $6.05 | 32K | -3.35% |
| May 8, 2026 | $6.28 | $6.32 | $6.13 | $6.19 | $6.19 | 12K | -1.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FSI
Jan 1 → Dec 31 · 6 years2026-7.1%$6.74 → $6.26
-7.1%
2025+78.0%$3.78 → $6.73
+78.0%
2024+89.0%$1.91 → $3.61
+89.0%
2023-38.6%$3.11 → $1.91
-38.6%
2022-21.1%$3.93 → $3.10
-21.1%
2021+14.4%$3.40 → $3.89
+14.4%
Best Year2024 · +89.0%
Worst Year2023 · -38.6%
Positive Years3 / 6
Avg Annual Return+19.1%
6Y Total Return+84.1%
6Y CAGR~+10.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in FSI?
If you invested $1,000 in FSI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,039
Total Return+303.9%
CAGR~+15.0% / yr
Profit+$3,039
Based on Jun 8, 2016 · $1.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Flexible Solutions International, Inc.（FSI）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $6.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSI 历史股价FMP 日线复权 OHLCV