Forsys Metals Corp.
FSY.TOTSXBasic Materials● Active
$0.33
+$0.02(+4.84%)
Market Cap$79535625
P/E Ratio—
52W High$0.78
52W Low$0.26
Forsys Metals Corp.（FSY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsy.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.30
Sep 16, 2021
-75.0% from here
5-Year Low5Y
$0.2600
Dec 17, 2025
+25.0% from low
IPO Priceadj.
$0.0900
Apr 16, 2003
+261.1% since IPO
1 Year Ago
$0.5900
Jun 9, 2025
-44.9% in 1Y
5 Years Ago
$0.9200
Jun 8, 2021
-64.7% in 5Y
10 Years Ago
$0.0600
Jun 8, 2016
+441.7% in 10Y
Historical Price Data · FSY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 42K | +6.56% |
| Jun 5, 2026 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 483K | -10.14% |
| Jun 4, 2026 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 207K | +1.45% |
| Jun 3, 2026 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 154K | -9.21% |
| Jun 2, 2026 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 594K | -1.33% |
| Jun 1, 2026 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 165K | -2.63% |
| May 29, 2026 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 114K | +4.11% |
| May 28, 2026 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 102K | +2.86% |
| May 27, 2026 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 85K | -2.78% |
| May 26, 2026 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 165K | +4.35% |
| May 25, 2026 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 199K | +9.09% |
| May 22, 2026 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 135K | +0.00% |
| May 21, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 147K | -2.99% |
| May 20, 2026 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 78K | -1.47% |
| May 19, 2026 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 340K | -7.14% |
| May 15, 2026 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 180K | +0.00% |
| May 14, 2026 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 105K | -4.05% |
| May 13, 2026 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 267K | +4.23% |
| May 12, 2026 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 443K | -6.58% |
| May 11, 2026 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 297K | +4.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FSY.TO
Jan 1 → Dec 31 · 6 years2026+4.8%$0.31 → $0.33
+4.8%
2025-55.4%$0.65 → $0.29
-55.4%
2024-9.6%$0.73 → $0.66
-9.6%
2023+55.1%$0.49 → $0.76
+55.1%
2022-44.4%$0.90 → $0.50
-44.4%
2021-10.5%$0.95 → $0.85
-10.5%
Best Year2023 · +55.1%
Worst Year2025 · -55.4%
Positive Years2 / 6
Avg Annual Return-10.0%
6Y Total Return-65.8%
6Y CAGR~-16.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in FSY.TO?
If you invested $1,000 in FSY.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,417
Total Return+441.7%
CAGR~+18.4% / yr
Profit+$4,417
Based on Jun 8, 2016 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Forsys Metals Corp.（FSY.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSY.TO 历史股价FMP 日线复权 OHLCV