Fortune Bay Corp.
FTBYFOTCBasic Materials● Active
$0.48
$-0.05(-8.75%)
Market Cap$32983161
P/E Ratio—
52W High$0.89
52W Low$0.3661
Fortune Bay Corp.（FTBYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftbyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8900
Oct 13, 2025
-45.6% from here
5-Year Low5Y
$0.0003
Nov 11, 2021
+161.4K% from low
IPO Priceadj.
$0.3612
Aug 5, 2016
+34.1% since IPO
1 Year Ago
$0.5075
Jun 9, 2025
-4.5% in 1Y
5 Years Ago
$0.6799
Jun 8, 2021
-28.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTBYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1K | +0.00% |
| Jun 5, 2026 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 28K | -6.85% |
| Jun 4, 2026 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 67K | -0.14% |
| Jun 3, 2026 | $0.55 | $0.60 | $0.52 | $0.55 | $0.55 | 67K | +0.38% |
| Jun 2, 2026 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 10K | +9.83% |
| Jun 1, 2026 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 7K | +6.79% |
| May 29, 2026 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 38K | -1.88% |
| May 28, 2026 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 17K | +1.29% |
| May 27, 2026 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 22K | +9.12% |
| May 26, 2026 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1K | +1.57% |
| May 22, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2K | +0.00% |
| May 21, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3K | +0.00% |
| May 20, 2026 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2K | +8.95% |
| May 19, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8K | +0.00% |
| May 18, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8K | +0.00% |
| May 15, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0K | +0.00% |
| May 14, 2026 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 21K | +2.31% |
| May 13, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10K | -0.02% |
| May 12, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3K | +0.00% |
| May 11, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1K | +0.00% |
Showing 1–20 of 1,224 records
Annual Stock Price Performance · FTBYF
Jan 1 → Dec 31 · 6 years2026-9.1%$0.53 → $0.48
-9.1%
2025+243.9%$0.15 → $0.52
+243.9%
2024+8.8%$0.14 → $0.15
+8.8%
2023-40.4%$0.23 → $0.14
-40.4%
2022-56.5%$0.54 → $0.23
-56.5%
2021-14.7%$0.68 → $0.58
-14.7%
Best Year2025 · +243.9%
Worst Year2022 · -56.5%
Positive Years2 / 6
Avg Annual Return+22.0%
6Y Total Return-28.8%
6Y CAGR~-5.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in FTBYF?
If you invested $1,000 in FTBYF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,341
Total Return+34.1%
CAGR~+3.0% / yr
Profit+$341
Based on Aug 5, 2016 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fortune Bay Corp.（FTBYF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTBYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTBYF 历史股价FMP 日线复权 OHLCV