Fortis Inc.
FTS.TOTSXUtilities● Active
$77.83
+$1.09(+1.42%)
Market Cap$39.6B
P/E Ratio—
52W High$80.69
52W Low$63.54
Fortis Inc.（FTS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fts.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$80.69
Apr 10, 2026
-3.5% from here
5-Year Low5Y
$48.45
Oct 13, 2022
+60.6% from low
IPO Priceadj.
$6.41
Jan 12, 1995
+1.1K% since IPO
1 Year Ago
$64.78
Jun 9, 2025
+20.1% in 1Y
5 Years Ago
$55.49
Jun 8, 2021
+40.3% in 5Y
10 Years Ago
$41.92
Jun 8, 2016
+85.7% in 10Y
Historical Price Data · FTS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $76.92 | $78.24 | $76.61 | $77.83 | $77.83 | 3.1M | +1.18% |
| Jun 4, 2026 | $76.45 | $76.79 | $75.75 | $76.74 | $76.74 | 2.7M | +0.38% |
| Jun 3, 2026 | $75.83 | $77.00 | $75.83 | $76.01 | $76.01 | 2.0M | +0.24% |
| Jun 2, 2026 | $75.55 | $76.27 | $75.40 | $75.72 | $75.72 | 1.7M | +0.23% |
| Jun 1, 2026 | $75.81 | $76.36 | $75.26 | $75.40 | $75.40 | 2.0M | -0.54% |
| May 29, 2026 | $77.47 | $77.86 | $76.22 | $76.26 | $76.26 | 3.8M | -1.56% |
| May 28, 2026 | $78.69 | $78.90 | $77.22 | $77.37 | $77.37 | 2.3M | -1.68% |
| May 27, 2026 | $77.99 | $78.85 | $77.93 | $78.55 | $78.55 | 2.8M | +0.72% |
| May 26, 2026 | $78.46 | $78.71 | $77.66 | $78.20 | $78.20 | 2.1M | -0.33% |
| May 25, 2026 | $77.99 | $78.42 | $77.67 | $78.42 | $78.42 | 403K | +0.55% |
| May 22, 2026 | $77.53 | $78.17 | $77.37 | $77.99 | $77.99 | 1.3M | +0.59% |
| May 21, 2026 | $77.01 | $77.83 | $76.80 | $77.42 | $77.42 | 1.8M | +0.53% |
| May 20, 2026 | $76.56 | $77.45 | $76.51 | $76.78 | $76.78 | 1.3M | +0.29% |
| May 19, 2026 | $75.47 | $77.14 | $75.47 | $76.80 | $76.80 | 1.9M | +1.76% |
| May 15, 2026 | $76.90 | $77.11 | $75.18 | $75.25 | $75.25 | 1.7M | -2.15% |
| May 14, 2026 | $77.20 | $77.72 | $77.12 | $77.41 | $77.41 | 932K | +0.27% |
| May 13, 2026 | $77.00 | $77.34 | $76.34 | $77.05 | $77.05 | 1.6M | +0.06% |
| May 12, 2026 | $77.19 | $77.61 | $76.87 | $77.15 | $77.15 | 1.8M | -0.05% |
| May 11, 2026 | $76.79 | $77.49 | $76.79 | $76.89 | $76.89 | 1.6M | +0.13% |
| May 8, 2026 | $76.57 | $77.30 | $76.36 | $76.74 | $76.74 | 1.7M | +0.22% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FTS.TO
Jan 1 → Dec 31 · 6 years2026+8.7%$71.61 → $77.83
+8.7%
2025+19.1%$59.91 → $71.36
+19.1%
2024+10.2%$54.20 → $59.73
+10.2%
2023-0.2%$54.60 → $54.51
-0.2%
2022-11.0%$60.89 → $54.18
-11.0%
2021+10.0%$55.49 → $61.03
+10.0%
Best Year2025 · +19.1%
Worst Year2022 · -11.0%
Positive Years4 / 6
Avg Annual Return+6.1%
6Y Total Return+40.3%
6Y CAGR~+5.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in FTS.TO?
If you invested $1,000 in FTS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,857
Total Return+85.7%
CAGR~+6.4% / yr
Profit+$857
Based on Jun 8, 2016 · $41.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fortis Inc.（FTS.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $77.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTS.TO 历史股价FMP 日线复权 OHLCV