Fortuna Mining Corp.
FVI.TOTSXBasic Materials● Active
$12.09
$-1.05(-7.99%)
Market Cap$3.7B
P/E Ratio—
52W High$18.99
52W Low$8.49
Fortuna Mining Corp.（FVI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fvi.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.99
Feb 25, 2026
-36.3% from here
5-Year Low5Y
$2.82
Sep 26, 2022
+328.7% from low
IPO Priceadj.
$2.45
Jun 3, 1994
+393.5% since IPO
1 Year Ago
$9.53
Jun 9, 2025
+26.9% in 1Y
5 Years Ago
$8.04
Jun 8, 2021
+50.4% in 5Y
10 Years Ago
$7.88
Jun 8, 2016
+53.4% in 10Y
Historical Price Data · FVI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.73 | $12.80 | $12.04 | $12.09 | $12.09 | 1.1M | -5.03% |
| Jun 4, 2026 | $13.34 | $13.52 | $13.07 | $13.14 | $13.14 | 1.4M | -1.50% |
| Jun 3, 2026 | $13.35 | $13.43 | $13.07 | $13.09 | $13.09 | 475K | -1.95% |
| Jun 2, 2026 | $13.80 | $13.93 | $13.46 | $13.60 | $13.60 | 445K | -1.45% |
| Jun 1, 2026 | $13.48 | $13.88 | $13.24 | $13.65 | $13.65 | 564K | +1.26% |
| May 29, 2026 | $13.51 | $13.98 | $13.45 | $13.83 | $13.83 | 1.4M | +2.37% |
| May 28, 2026 | $12.93 | $13.79 | $12.87 | $13.55 | $13.55 | 878K | +4.80% |
| May 27, 2026 | $13.20 | $13.45 | $13.10 | $13.17 | $13.17 | 558K | -0.23% |
| May 26, 2026 | $13.15 | $13.56 | $13.15 | $13.51 | $13.51 | 466K | +2.74% |
| May 25, 2026 | $13.24 | $13.42 | $13.22 | $13.42 | $13.42 | 203K | +1.36% |
| May 22, 2026 | $12.97 | $13.06 | $12.74 | $12.90 | $12.90 | 436K | -0.54% |
| May 21, 2026 | $12.70 | $13.25 | $12.62 | $12.99 | $12.99 | 1.7M | +2.28% |
| May 20, 2026 | $12.80 | $12.97 | $12.58 | $12.93 | $12.93 | 619K | +1.02% |
| May 19, 2026 | $12.88 | $12.88 | $12.49 | $12.58 | $12.58 | 1.9M | -2.33% |
| May 15, 2026 | $13.49 | $13.56 | $12.94 | $13.14 | $13.14 | 1.3M | -2.59% |
| May 14, 2026 | $14.61 | $14.61 | $14.02 | $14.18 | $14.18 | 1.7M | -2.94% |
| May 13, 2026 | $14.70 | $14.75 | $14.25 | $14.65 | $14.65 | 681K | -0.34% |
| May 12, 2026 | $14.67 | $14.88 | $13.87 | $14.83 | $14.83 | 909K | +1.09% |
| May 11, 2026 | $14.95 | $15.32 | $14.63 | $14.90 | $14.90 | 2.1M | -0.33% |
| May 8, 2026 | $14.57 | $15.04 | $14.32 | $14.75 | $14.75 | 1.2M | +1.24% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FVI.TO
Jan 1 → Dec 31 · 6 years2026-11.8%$13.71 → $12.09
-11.8%
2025+113.5%$6.30 → $13.45
+113.5%
2024+20.7%$5.11 → $6.17
+20.7%
2023-1.7%$5.19 → $5.10
-1.7%
2022+2.8%$4.95 → $5.09
+2.8%
2021-38.6%$8.04 → $4.94
-38.6%
Best Year2025 · +113.5%
Worst Year2021 · -38.6%
Positive Years3 / 6
Avg Annual Return+14.2%
6Y Total Return+50.4%
6Y CAGR~+7.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in FVI.TO?
If you invested $1,000 in FVI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,534
Total Return+53.4%
CAGR~+4.4% / yr
Profit+$534
Based on Jun 8, 2016 · $7.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fortuna Mining Corp.（FVI.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $12.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FVI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FVI.TO 历史股价FMP 日线复权 OHLCV