Freegold Ventures Limited
FVL.TOTSXBasic Materials● Active
$1.06
+$0.05(+4.46%)
Market Cap$609475367
P/E Ratio—
52W High$1.92
52W Low$1.01
Freegold Ventures Limited（FVL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fvl.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.92
Jan 26, 2026
-44.8% from here
5-Year Low5Y
$0.2800
Jun 24, 2022
+278.6% from low
IPO Priceadj.
$16.80
May 19, 1998
-93.7% since IPO
1 Year Ago
$1.18
Jun 9, 2025
-10.2% in 1Y
5 Years Ago
$0.6900
Jun 8, 2021
+53.6% in 5Y
10 Years Ago
$0.1800
Jun 8, 2016
+488.9% in 10Y
Historical Price Data · FVL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 91K | +0.95% |
| Jun 5, 2026 | $1.10 | $1.12 | $1.01 | $1.01 | $1.01 | 2.0M | -8.18% |
| Jun 4, 2026 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 491K | +0.88% |
| Jun 3, 2026 | $1.15 | $1.17 | $1.12 | $1.13 | $1.13 | 395K | -1.74% |
| Jun 2, 2026 | $1.17 | $1.21 | $1.15 | $1.19 | $1.19 | 440K | +1.71% |
| Jun 1, 2026 | $1.15 | $1.20 | $1.12 | $1.18 | $1.18 | 415K | +2.61% |
| May 29, 2026 | $1.16 | $1.19 | $1.14 | $1.18 | $1.18 | 602K | +1.72% |
| May 28, 2026 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 274K | +1.79% |
| May 27, 2026 | $1.14 | $1.17 | $1.11 | $1.13 | $1.13 | 431K | -0.88% |
| May 26, 2026 | $1.09 | $1.16 | $1.09 | $1.15 | $1.15 | 318K | +5.50% |
| May 25, 2026 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 149K | -0.88% |
| May 22, 2026 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 385K | +0.93% |
| May 21, 2026 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 272K | -1.83% |
| May 20, 2026 | $1.06 | $1.11 | $1.03 | $1.08 | $1.08 | 670K | +1.89% |
| May 19, 2026 | $1.09 | $1.09 | $1.01 | $1.02 | $1.02 | 1.0M | -6.42% |
| May 15, 2026 | $1.13 | $1.14 | $1.09 | $1.09 | $1.09 | 409K | -3.54% |
| May 14, 2026 | $1.23 | $1.24 | $1.16 | $1.17 | $1.17 | 645K | -4.88% |
| May 13, 2026 | $1.28 | $1.28 | $1.22 | $1.23 | $1.23 | 534K | -3.91% |
| May 12, 2026 | $1.25 | $1.28 | $1.21 | $1.27 | $1.27 | 820K | +1.60% |
| May 11, 2026 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 496K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FVL.TO
Jan 1 → Dec 31 · 6 years2026-33.8%$1.60 → $1.06
-33.8%
2025+114.7%$0.75 → $1.61
+114.7%
2024+33.3%$0.54 → $0.72
+33.3%
2023+8.3%$0.48 → $0.52
+8.3%
2022+9.5%$0.42 → $0.46
+9.5%
2021-44.3%$0.70 → $0.39
-44.3%
Best Year2025 · +114.7%
Worst Year2021 · -44.3%
Positive Years4 / 6
Avg Annual Return+14.6%
6Y Total Return+51.4%
6Y CAGR~+7.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in FVL.TO?
If you invested $1,000 in FVL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,889
Total Return+488.9%
CAGR~+19.4% / yr
Profit+$4,889
Based on Jun 8, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Freegold Ventures Limited（FVL.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $1.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FVL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FVL.TO 历史股价FMP 日线复权 OHLCV