Fireweed Metals Corp.
FWZ.VTSXVBasic Materials● Active
$3.67
$-0.08(-2.13%)
Market Cap$773911266
P/E Ratio—
52W High$5.15
52W Low$2.085
Fireweed Metals Corp.（FWZ.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fwz.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.15
Apr 17, 2026
-28.8% from here
5-Year Low5Y
$0.5000
Jan 31, 2022
+633.0% from low
IPO Priceadj.
$1.27
Jan 2, 2018
+188.6% since IPO
1 Year Ago
$2.19
Jun 9, 2025
+67.4% in 1Y
5 Years Ago
$0.8000
Jun 8, 2021
+358.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FWZ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.91 | $3.91 | $3.65 | $3.67 | $3.67 | 204K | -6.14% |
| Jun 5, 2026 | $4.15 | $4.15 | $3.75 | $3.75 | $3.75 | 460K | -9.64% |
| Jun 4, 2026 | $4.21 | $4.34 | $4.15 | $4.27 | $4.27 | 225K | +1.43% |
| Jun 3, 2026 | $4.51 | $4.54 | $4.20 | $4.27 | $4.27 | 182K | -5.32% |
| Jun 2, 2026 | $4.48 | $4.61 | $4.35 | $4.58 | $4.58 | 265K | +2.23% |
| Jun 1, 2026 | $4.41 | $4.55 | $4.20 | $4.49 | $4.49 | 123K | +1.81% |
| May 29, 2026 | $4.45 | $4.55 | $4.35 | $4.41 | $4.41 | 308K | -0.90% |
| May 28, 2026 | $4.03 | $4.55 | $4.03 | $4.50 | $4.50 | 644K | +11.66% |
| May 27, 2026 | $4.20 | $4.27 | $4.07 | $4.08 | $4.08 | 99K | -2.86% |
| May 26, 2026 | $4.20 | $4.35 | $4.12 | $4.30 | $4.30 | 110K | +2.38% |
| May 25, 2026 | $4.24 | $4.25 | $4.15 | $4.20 | $4.20 | 90K | -0.94% |
| May 22, 2026 | $4.17 | $4.17 | $4.04 | $4.05 | $4.05 | 95K | -2.88% |
| May 21, 2026 | $4.02 | $4.14 | $4.02 | $4.04 | $4.04 | 110K | +0.50% |
| May 20, 2026 | $4.10 | $4.21 | $4.07 | $4.12 | $4.12 | 229K | +0.49% |
| May 19, 2026 | $4.28 | $4.30 | $4.01 | $4.02 | $4.02 | 208K | -6.07% |
| May 15, 2026 | $4.36 | $4.46 | $4.28 | $4.33 | $4.33 | 130K | -0.69% |
| May 14, 2026 | $4.60 | $4.60 | $4.42 | $4.49 | $4.49 | 175K | -2.39% |
| May 13, 2026 | $4.39 | $4.63 | $4.28 | $4.59 | $4.59 | 229K | +4.56% |
| May 12, 2026 | $4.17 | $4.41 | $4.06 | $4.33 | $4.33 | 412K | +3.84% |
| May 11, 2026 | $4.19 | $4.34 | $4.04 | $4.11 | $4.11 | 262K | -1.91% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FWZ.V
Jan 1 → Dec 31 · 6 years2026+29.7%$2.83 → $3.67
+29.7%
2025+89.5%$1.43 → $2.71
+89.5%
2024+18.6%$1.18 → $1.40
+18.6%
2023+14.4%$1.04 → $1.19
+14.4%
2022+56.9%$0.65 → $1.02
+56.9%
2021-22.5%$0.80 → $0.62
-22.5%
Best Year2025 · +89.5%
Worst Year2021 · -22.5%
Positive Years5 / 6
Avg Annual Return+31.1%
6Y Total Return+358.8%
6Y CAGR~+28.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in FWZ.V?
If you invested $1,000 in FWZ.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,886
Total Return+188.6%
CAGR~+14.2% / yr
Profit+$1,886
Based on Jan 2, 2018 · $1.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fireweed Metals Corp.（FWZ.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FWZ.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FWZ.V 历史股价FMP 日线复权 OHLCV