Augusta Gold Corp.
G.TOTSXBasic Materials
$1.69
+$0.00(+0.00%)
Market Cap$145221283
P/E Ratio—
52W High$1.71
52W Low$0.82
Augusta Gold Corp.（G.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
g.to · 日线历史（复权）· FMP · 截至 2025年10月24日
5-Year High5Y
$2.40
May 27, 2022
-29.6% from here
5-Year Low5Y
$0.5700
Sep 27, 2023
+196.5% from low
IPO Priceadj.
$2.75
Mar 29, 2021
-38.5% since IPO
1 Year Ago
$0.9500
Jun 9, 2025
+77.9% in 1Y
5 Years Ago
$2.13
Jun 8, 2021
-20.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · G.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 12K | +0.00% |
| Oct 23, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0K | +0.00% |
| Oct 22, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 12K | +0.00% |
| Oct 21, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 178K | +0.00% |
| Oct 20, 2025 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 131K | +0.00% |
| Oct 17, 2025 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 32K | -0.59% |
| Oct 16, 2025 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 94K | +0.00% |
| Oct 15, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 19K | +0.00% |
| Oct 14, 2025 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 200K | +0.60% |
| Oct 10, 2025 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 101K | +0.00% |
| Oct 9, 2025 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 5K | +0.60% |
| Oct 8, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1K | +0.00% |
| Oct 7, 2025 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 11K | +0.60% |
| Oct 6, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 12K | +0.00% |
| Oct 3, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1K | +0.00% |
| Oct 2, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0K | +0.00% |
| Oct 1, 2025 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 1K | -0.59% |
| Sep 30, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 14K | +0.00% |
| Sep 29, 2025 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 20K | +0.00% |
| Sep 26, 2025 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 10K | +0.00% |
Showing 1–20 of 1,098 records
Annual Stock Price Performance · G.TO
Jan 1 → Dec 31 · 5 years2025+44.4%$1.17 → $1.69
+44.4%
2024+41.0%$0.83 → $1.17
+41.0%
2023-57.4%$1.95 → $0.83
-57.4%
2022+44.3%$1.31 → $1.89
+44.3%
2021-42.9%$2.10 → $1.20
-42.9%
Best Year2025 · +44.4%
Worst Year2023 · -57.4%
Positive Years3 / 5
Avg Annual Return+5.9%
5Y Total Return-19.5%
5Y CAGR~-4.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in G.TO?
If you invested $1,000 in G.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$615
Total Return-38.5%
CAGR~-9.3% / yr
Profit$-385
Based on Mar 29, 2021 · $2.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Augusta Gold Corp.（G.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $1.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
G.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
G.TO 历史股价FMP 日线复权 OHLCV