Galiano Gold Inc.
GAU.TOTSXBasic Materials● Active
$2.88
+$0.07(+2.49%)
Market Cap$751749120
P/E Ratio—
52W High$4.91
52W Low$1.68
Galiano Gold Inc.（GAU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gau.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.91
Mar 2, 2026
-41.3% from here
5-Year Low5Y
$0.4800
Jul 13, 2022
+500.0% from low
IPO Priceadj.
$1.27
Jan 28, 2009
+126.8% since IPO
1 Year Ago
$1.98
Jun 9, 2025
+45.5% in 1Y
5 Years Ago
$1.52
Jun 8, 2021
+89.5% in 5Y
10 Years Ago
$5.19
Jun 8, 2016
-44.5% in 10Y
Historical Price Data · GAU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.99 | $3.01 | $2.81 | $2.81 | $2.81 | 671K | -6.02% |
| Jun 4, 2026 | $3.06 | $3.15 | $3.04 | $3.09 | $3.09 | 1.1M | +0.98% |
| Jun 3, 2026 | $3.06 | $3.06 | $2.96 | $2.99 | $2.99 | 352K | -2.29% |
| Jun 2, 2026 | $3.12 | $3.14 | $3.03 | $3.08 | $3.08 | 246K | -1.28% |
| Jun 1, 2026 | $3.16 | $3.19 | $3.05 | $3.10 | $3.10 | 561K | -1.90% |
| May 29, 2026 | $3.13 | $3.22 | $3.04 | $3.22 | $3.22 | 543K | +2.88% |
| May 28, 2026 | $3.03 | $3.17 | $2.96 | $3.12 | $3.12 | 430K | +2.97% |
| May 27, 2026 | $3.11 | $3.13 | $3.03 | $3.04 | $3.04 | 204K | -2.25% |
| May 26, 2026 | $3.20 | $3.24 | $3.13 | $3.15 | $3.15 | 234K | -1.56% |
| May 25, 2026 | $3.15 | $3.26 | $3.15 | $3.24 | $3.24 | 170K | +2.86% |
| May 22, 2026 | $3.05 | $3.14 | $3.00 | $3.11 | $3.11 | 331K | +1.97% |
| May 21, 2026 | $3.05 | $3.12 | $3.02 | $3.06 | $3.06 | 212K | +0.33% |
| May 20, 2026 | $3.11 | $3.16 | $3.03 | $3.12 | $3.12 | 530K | +0.32% |
| May 19, 2026 | $3.10 | $3.11 | $2.96 | $3.09 | $3.09 | 640K | -0.32% |
| May 15, 2026 | $3.44 | $3.47 | $3.15 | $3.17 | $3.17 | 536K | -7.85% |
| May 14, 2026 | $3.62 | $3.76 | $3.55 | $3.61 | $3.61 | 884K | -0.28% |
| May 13, 2026 | $3.52 | $3.64 | $3.43 | $3.58 | $3.58 | 548K | +1.70% |
| May 12, 2026 | $3.64 | $3.64 | $3.38 | $3.56 | $3.56 | 401K | -2.20% |
| May 11, 2026 | $3.54 | $3.71 | $3.54 | $3.66 | $3.66 | 345K | +3.39% |
| May 8, 2026 | $3.50 | $3.55 | $3.42 | $3.51 | $3.51 | 225K | +0.29% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GAU.TO
Jan 1 → Dec 31 · 6 years2026-20.6%$3.54 → $2.81
-20.6%
2025+93.9%$1.80 → $3.49
+93.9%
2024+44.4%$1.24 → $1.79
+44.4%
2023+68.5%$0.73 → $1.23
+68.5%
2022-22.6%$0.93 → $0.72
-22.6%
2021-39.3%$1.50 → $0.91
-39.3%
Best Year2025 · +93.9%
Worst Year2021 · -39.3%
Positive Years3 / 6
Avg Annual Return+20.7%
6Y Total Return+87.3%
6Y CAGR~+11.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in GAU.TO?
If you invested $1,000 in GAU.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$555
Total Return-44.5%
CAGR~-5.7% / yr
Profit$-445
Based on Jun 8, 2016 · $5.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galiano Gold Inc.（GAU.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $2.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GAU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GAU.TO 历史股价FMP 日线复权 OHLCV