Green Shift Commodities Ltd.
GCOM.VTSXVBasic Materials● Active
$0.07
$-0.01(-7.14%)
Market Cap$8952204
P/E Ratio—
52W High$0.1
52W Low$0.02
Green Shift Commodities Ltd.（GCOM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcom.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.7000
Sep 13, 2021
-90.7% from here
5-Year Low5Y
$0.0200
Jul 3, 2025
+225.0% from low
IPO Priceadj.
$73.00
Dec 29, 2006
-99.9% since IPO
1 Year Ago
$0.0250
Jun 9, 2025
+160.0% in 1Y
5 Years Ago
$0.2800
Jun 8, 2021
-76.8% in 5Y
10 Years Ago
$0.4000
Jun 8, 2016
-83.8% in 10Y
Historical Price Data · GCOM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 297K | +7.14% |
| Jun 3, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 132K | +15.38% |
| Jun 2, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 391K | +16.67% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61K | -8.33% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20K | +0.00% |
| May 28, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 258K | +0.00% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 412K | +0.00% |
| May 26, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58K | -9.09% |
| May 25, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 527K | +10.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26K | -10.00% |
| May 20, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 540K | +12.50% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
| May 15, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132K | +12.50% |
| May 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8K | +0.00% |
| May 11, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55K | +0.00% |
| May 8, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122K | +0.00% |
Showing 1–20 of 1,223 records
Annual Stock Price Performance · GCOM.V
Jan 1 → Dec 31 · 6 years2026+180.0%$0.03 → $0.07
+180.0%
2025-25.0%$0.04 → $0.03
-25.0%
2024-33.3%$0.06 → $0.04
-33.3%
2023-50.0%$0.12 → $0.06
-50.0%
2022-67.6%$0.34 → $0.11
-67.6%
2021+7.4%$0.27 → $0.29
+7.4%
Best Year2026 · +180.0%
Worst Year2022 · -67.6%
Positive Years2 / 6
Avg Annual Return+1.9%
6Y Total Return-74.1%
6Y CAGR~-20.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in GCOM.V?
If you invested $1,000 in GCOM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$163
Total Return-83.8%
CAGR~-16.6% / yr
Profit$-837
Based on Jun 8, 2016 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Green Shift Commodities Ltd.（GCOM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCOM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCOM.V 历史股价FMP 日线复权 OHLCV