Gunnison Copper Corp
GCU.TOTSXBasic Materials● Active
$0.40
$-0.05(-11.11%)
Market Cap$169600000
P/E Ratio—
52W High$0.7
52W Low$0.22
Gunnison Copper Corp（GCU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcu.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.7000
Jan 26, 2026
-42.9% from here
5-Year Low5Y
$0.1000
Sep 23, 2024
+300.0% from low
IPO Priceadj.
$0.8100
Feb 27, 2017
-50.6% since IPO
1 Year Ago
$0.2600
Jun 9, 2025
+53.8% in 1Y
5 Years Ago
$0.6500
Jun 8, 2021
-38.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GCU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 2.9M | -12.09% |
| Jun 4, 2026 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 2.4M | -2.17% |
| Jun 3, 2026 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 831K | -3.23% |
| Jun 2, 2026 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 1.2M | +1.10% |
| Jun 1, 2026 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 2.1M | +4.55% |
| May 29, 2026 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 1.1M | +0.00% |
| May 28, 2026 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 4.6M | -4.40% |
| May 27, 2026 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 1.3M | +3.23% |
| May 26, 2026 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 1.9M | -3.19% |
| May 25, 2026 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 673K | +2.22% |
| May 22, 2026 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 724K | +0.00% |
| May 21, 2026 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 818K | -1.12% |
| May 20, 2026 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 1.3M | -3.37% |
| May 19, 2026 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 1.4M | +2.38% |
| May 15, 2026 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 847K | -2.22% |
| May 14, 2026 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 1.5M | +0.00% |
| May 13, 2026 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 1.4M | -4.08% |
| May 12, 2026 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 769K | -1.01% |
| May 11, 2026 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 1.7M | +6.59% |
| May 8, 2026 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 672K | -2.20% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · GCU.TO
Jan 1 → Dec 31 · 6 years2026-7.0%$0.43 → $0.40
-7.0%
2025+100.0%$0.21 → $0.42
+100.0%
2024+39.3%$0.14 → $0.20
+39.3%
2023-12.5%$0.16 → $0.14
-12.5%
2022-62.4%$0.42 → $0.16
-62.4%
2021-37.9%$0.66 → $0.41
-37.9%
Best Year2025 · +100.0%
Worst Year2022 · -62.4%
Positive Years2 / 6
Avg Annual Return+3.3%
6Y Total Return-39.4%
6Y CAGR~-8.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in GCU.TO?
If you invested $1,000 in GCU.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$494
Total Return-50.6%
CAGR~-7.5% / yr
Profit$-506
Based on Feb 27, 2017 · $0.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gunnison Copper Corp（GCU.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCU.TO 历史股价FMP 日线复权 OHLCV