Goodfellow Inc.
GDL.TOTSXBasic Materials● Active
$11.60
$-0.10(-0.85%)
Market Cap$96476666
P/E Ratio—
52W High$13.09
52W Low$11.1
Goodfellow Inc.（GDL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdl.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.06
Mar 1, 2024
-27.8% from here
5-Year Low5Y
$8.90
Sep 24, 2021
+30.3% from low
IPO Priceadj.
$2.35
Aug 6, 1996
+393.6% since IPO
1 Year Ago
$12.90
Jun 9, 2025
-10.1% in 1Y
5 Years Ago
$10.20
Jun 8, 2021
+13.7% in 5Y
10 Years Ago
$11.12
Jun 8, 2016
+4.3% in 10Y
Historical Price Data · GDL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.64 | $11.64 | $11.60 | $11.60 | $11.60 | 1K | -0.34% |
| Jun 5, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jun 4, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 5K | +0.00% |
| Jun 3, 2026 | $11.60 | $11.84 | $11.60 | $11.74 | $11.74 | 5K | +1.21% |
| Jun 2, 2026 | $11.60 | $11.61 | $11.60 | $11.60 | $11.60 | 4K | +0.00% |
| Jun 1, 2026 | $11.51 | $11.65 | $11.51 | $11.61 | $11.61 | 12K | +0.87% |
| May 29, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 4K | +0.00% |
| May 28, 2026 | $11.72 | $11.72 | $11.59 | $11.60 | $11.60 | 3K | -1.02% |
| May 27, 2026 | $11.60 | $11.66 | $11.59 | $11.66 | $11.66 | 3K | +0.52% |
| May 26, 2026 | $11.42 | $11.66 | $11.36 | $11.60 | $11.60 | 5K | +1.58% |
| May 25, 2026 | $11.40 | $11.57 | $11.40 | $11.46 | $11.46 | 2K | +0.53% |
| May 22, 2026 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0K | +0.00% |
| May 21, 2026 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0K | +0.00% |
| May 20, 2026 | $11.59 | $11.59 | $11.53 | $11.53 | $11.53 | 5K | -0.52% |
| May 19, 2026 | $11.59 | $11.60 | $11.59 | $11.59 | $11.59 | 5K | +0.00% |
| May 15, 2026 | $11.59 | $11.64 | $11.59 | $11.64 | $11.64 | 0K | +0.43% |
| May 14, 2026 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0K | +0.00% |
| May 13, 2026 | $11.56 | $11.60 | $11.56 | $11.60 | $11.60 | 5K | +0.35% |
| May 12, 2026 | $11.55 | $11.56 | $11.55 | $11.55 | $11.55 | 4K | +0.00% |
| May 11, 2026 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GDL.TO
Jan 1 → Dec 31 · 6 years2026+0.6%$11.53 → $11.60
+0.6%
2025-10.7%$13.37 → $11.94
-10.7%
2024-7.1%$14.10 → $13.10
-7.1%
2023+12.4%$12.50 → $14.05
+12.4%
2022+24.2%$10.06 → $12.49
+24.2%
2021-6.5%$10.21 → $9.55
-6.5%
Best Year2022 · +24.2%
Worst Year2025 · -10.7%
Positive Years3 / 6
Avg Annual Return+2.2%
6Y Total Return+13.6%
6Y CAGR~+2.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GDL.TO?
If you invested $1,000 in GDL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,043
Total Return+4.3%
CAGR~+0.4% / yr
Profit+$43
Based on Jun 8, 2016 · $11.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Goodfellow Inc.（GDL.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $11.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDL.TO 历史股价FMP 日线复权 OHLCV