Gladiator Metals Corp.
GDTRFOTCBasic Materials● Active
$1.71
+$0.02(+1.18%)
Market Cap$135232265
P/E Ratio—
52W High$1.8
52W Low$0.414
Gladiator Metals Corp.（GDTRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdtrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.99
Jun 4, 2026
-14.1% from here
5-Year Low5Y
$0.1000
Feb 21, 2023
+1.6K% from low
IPO Priceadj.
$0.2500
Mar 28, 2022
+584.0% since IPO
1 Year Ago
$0.5056
Jun 9, 2025
+238.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GDTRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.19 | $1.80 | $1.19 | $1.71 | $1.71 | 125K | +43.70% |
| Jun 5, 2026 | $1.78 | $1.85 | $1.69 | $1.73 | $1.73 | 34K | -2.81% |
| Jun 4, 2026 | $1.64 | $1.99 | $1.64 | $1.91 | $1.91 | 34K | +16.46% |
| Jun 3, 2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 4K | +0.00% |
| Jun 2, 2026 | $1.62 | $1.71 | $1.60 | $1.61 | $1.61 | 33K | -0.62% |
| Jun 1, 2026 | $1.59 | $1.66 | $1.56 | $1.64 | $1.64 | 27K | +3.14% |
| May 29, 2026 | $1.53 | $1.61 | $1.50 | $1.61 | $1.61 | 28K | +5.23% |
| May 28, 2026 | $1.51 | $1.55 | $1.46 | $1.52 | $1.52 | 22K | +0.66% |
| May 27, 2026 | $1.43 | $1.51 | $1.43 | $1.51 | $1.51 | 10K | +5.59% |
| May 26, 2026 | $1.35 | $1.63 | $1.35 | $1.51 | $1.51 | 45K | +11.85% |
| May 22, 2026 | $1.38 | $1.47 | $1.31 | $1.39 | $1.39 | 94K | +0.72% |
| May 21, 2026 | $1.12 | $1.42 | $1.12 | $1.37 | $1.37 | 149K | +22.32% |
| May 20, 2026 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 16K | +4.81% |
| May 19, 2026 | $1.09 | $1.11 | $1.02 | $1.03 | $1.03 | 35K | -5.50% |
| May 18, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4K | +0.00% |
| May 15, 2026 | $1.08 | $1.11 | $1.05 | $1.06 | $1.06 | 22K | -1.85% |
| May 14, 2026 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 10K | -5.65% |
| May 13, 2026 | $1.12 | $1.25 | $1.07 | $1.25 | $1.25 | 7K | +11.61% |
| May 12, 2026 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 8K | -0.88% |
| May 11, 2026 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 29K | +8.49% |
Showing 1–20 of 1,038 records
Annual Stock Price Performance · GDTRF
Jan 1 → Dec 31 · 5 years2026+96.6%$0.87 → $1.71
+96.6%
2025+192.3%$0.28 → $0.82
+192.3%
2024-27.9%$0.40 → $0.29
-27.9%
2023+250.0%$0.10 → $0.35
+250.0%
2022-60.0%$0.25 → $0.10
-60.0%
Best Year2023 · +250.0%
Worst Year2022 · -60.0%
Positive Years3 / 5
Avg Annual Return+90.2%
5Y Total Return+584.0%
5Y CAGR~+46.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GDTRF?
If you invested $1,000 in GDTRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,840
Total Return+584.0%
CAGR~+61.7% / yr
Profit+$5,840
Based on Mar 28, 2022 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gladiator Metals Corp.（GDTRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDTRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDTRF 历史股价FMP 日线复权 OHLCV