GFG Resources Inc
GFGSFOTCBasic Materials● Active
$0.14
$-0.01(-3.74%)
Market Cap$42348600
P/E Ratio—
52W High$0.1524
52W Low$0.09
GFG Resources Inc（GFGSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gfgsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1750
Mar 7, 2022
-20.0% from here
5-Year Low5Y
$0.0500
Nov 6, 2023
+180.0% from low
IPO Priceadj.
$0.7721
Jan 3, 2017
-81.9% since IPO
1 Year Ago
$0.1102
Jun 9, 2025
+27.0% in 1Y
5 Years Ago
$0.1163
Jun 8, 2021
+20.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GFGSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 54K | -0.99% |
| Jun 5, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42K | +2.06% |
| Jun 4, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71K | +2.44% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17K | +0.00% |
| Jun 2, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40K | +0.21% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69K | +0.12% |
| May 29, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60K | -0.59% |
| May 28, 2026 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 119K | -4.26% |
| May 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8K | +0.00% |
| May 26, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12K | +3.93% |
| May 22, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 59K | +0.21% |
| May 21, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 255K | +2.89% |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64K | +0.00% |
| May 19, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64K | +3.79% |
| May 18, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40K | +1.86% |
| May 15, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 408K | +3.98% |
| May 14, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 723K | +0.79% |
| May 13, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 517K | -1.14% |
| May 12, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 366K | -0.36% |
| May 11, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 492K | -0.97% |
Showing 1–20 of 1,242 records
Annual Stock Price Performance · GFGSF
Jan 1 → Dec 31 · 6 years2026+29.8%$0.11 → $0.14
+29.8%
2025-12.2%$0.12 → $0.11
-12.2%
2024+50.8%$0.08 → $0.13
+50.8%
2023+8.2%$0.08 → $0.08
+8.2%
2022-30.3%$0.11 → $0.07
-30.3%
2021-3.4%$0.12 → $0.11
-3.4%
Best Year2024 · +50.8%
Worst Year2022 · -30.3%
Positive Years3 / 6
Avg Annual Return+7.1%
6Y Total Return+21.6%
6Y CAGR~+3.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GFGSF?
If you invested $1,000 in GFGSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$181
Total Return-81.9%
CAGR~-17.3% / yr
Profit$-819
Based on Jan 3, 2017 · $0.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GFG Resources Inc（GFGSF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GFGSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GFGSF 历史股价FMP 日线复权 OHLCV