GreenFirst Forest Products Inc.
GFP.TOTSXBasic Materials● Active
$2.00
$-0.09(-4.31%)
Market Cap$46293946
P/E Ratio—
52W High$3.9
52W Low$0.01
GreenFirst Forest Products Inc.（GFP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gfp.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$71.90
Jun 11, 2021
-97.2% from here
5-Year Low5Y
$1.59
Nov 19, 2025
+25.8% from low
IPO Priceadj.
$116.96
Aug 8, 1996
-98.3% since IPO
1 Year Ago
$3.75
Jun 9, 2025
-46.7% in 1Y
5 Years Ago
$70.00
Jun 8, 2021
-97.1% in 5Y
10 Years Ago
$6.53
Jun 8, 2016
-69.4% in 10Y
Historical Price Data · GFP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Jun 5, 2026 | $1.94 | $2.09 | $1.90 | $2.09 | $2.09 | 3K | +7.73% |
| Jun 4, 2026 | $2.06 | $2.19 | $2.02 | $2.19 | $2.19 | 2K | +6.31% |
| Jun 3, 2026 | $2.18 | $2.18 | $2.08 | $2.08 | $2.08 | 1K | -4.59% |
| Jun 2, 2026 | $2.08 | $2.18 | $2.08 | $2.16 | $2.16 | 2K | +3.85% |
| Jun 1, 2026 | $2.18 | $2.24 | $2.16 | $2.24 | $2.24 | 1K | +2.75% |
| May 29, 2026 | $2.10 | $2.21 | $2.10 | $2.21 | $2.21 | 4K | +5.24% |
| May 28, 2026 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 0K | -4.11% |
| May 27, 2026 | $2.22 | $2.25 | $2.22 | $2.24 | $2.24 | 1K | +0.90% |
| May 26, 2026 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 0K | -0.94% |
| May 25, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0K | +0.00% |
| May 22, 2026 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 1K | -3.81% |
| May 21, 2026 | $2.11 | $2.11 | $2.06 | $2.06 | $2.06 | 1K | -2.37% |
| May 20, 2026 | $2.22 | $2.24 | $2.21 | $2.21 | $2.21 | 0K | -0.45% |
| May 19, 2026 | $2.17 | $2.17 | $2.06 | $2.08 | $2.08 | 1K | -4.15% |
| May 15, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0K | +0.00% |
| May 14, 2026 | $2.16 | $2.16 | $2.13 | $2.13 | $2.13 | 1K | -1.39% |
| May 13, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3K | +0.00% |
| May 12, 2026 | $2.03 | $2.05 | $2.02 | $2.04 | $2.04 | 4K | +0.49% |
| May 11, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GFP.TO
Jan 1 → Dec 31 · 6 years2026+6.4%$1.88 → $2.00
+6.4%
2025-65.7%$5.25 → $1.80
-65.7%
2024-43.2%$9.20 → $5.23
-43.2%
2023-37.1%$15.10 → $9.50
-37.1%
2022-17.3%$18.50 → $15.30
-17.3%
2021-70.8%$63.70 → $18.60
-70.8%
Best Year2026 · +6.4%
Worst Year2021 · -70.8%
Positive Years1 / 6
Avg Annual Return-37.9%
6Y Total Return-96.9%
6Y CAGR~-43.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in GFP.TO?
If you invested $1,000 in GFP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$306
Total Return-69.4%
CAGR~-11.2% / yr
Profit$-694
Based on Jun 8, 2016 · $6.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GreenFirst Forest Products Inc.（GFP.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $2.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GFP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GFP.TO 历史股价FMP 日线复权 OHLCV