Golconda Gold Ltd.
GG.VTSXVBasic Materials● Active
$2.38
+$0.03(+1.28%)
Market Cap$169935332
P/E Ratio—
52W High$4.18
52W Low$0.56
Golconda Gold Ltd.（GG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.18
Mar 2, 2026
-43.1% from here
5-Year Low5Y
$0.0700
Oct 21, 2022
+3.3K% from low
IPO Priceadj.
$4.25
Feb 15, 2012
-44.0% since IPO
1 Year Ago
$0.5900
Jun 9, 2025
+303.4% in 1Y
5 Years Ago
$1.15
Jun 8, 2021
+107.0% in 5Y
10 Years Ago
$0.2500
Jun 8, 2016
+852.0% in 10Y
Historical Price Data · GG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.45 | $2.53 | $2.36 | $2.38 | $2.38 | 58K | -2.86% |
| Jun 5, 2026 | $2.45 | $2.45 | $2.33 | $2.35 | $2.35 | 58K | -4.08% |
| Jun 4, 2026 | $2.41 | $2.59 | $2.41 | $2.47 | $2.47 | 13K | +2.49% |
| Jun 3, 2026 | $2.56 | $2.56 | $2.41 | $2.46 | $2.46 | 57K | -3.91% |
| Jun 2, 2026 | $2.51 | $2.80 | $2.51 | $2.56 | $2.56 | 10K | +1.99% |
| Jun 1, 2026 | $2.67 | $2.71 | $2.46 | $2.60 | $2.60 | 29K | -2.62% |
| May 29, 2026 | $2.86 | $2.86 | $2.67 | $2.67 | $2.67 | 38K | -6.64% |
| May 28, 2026 | $2.53 | $2.84 | $2.47 | $2.77 | $2.77 | 27K | +9.49% |
| May 27, 2026 | $2.56 | $2.70 | $2.44 | $2.51 | $2.51 | 30K | -1.95% |
| May 26, 2026 | $2.72 | $2.80 | $2.45 | $2.61 | $2.61 | 72K | -4.04% |
| May 25, 2026 | $2.35 | $2.87 | $2.35 | $2.64 | $2.64 | 116K | +12.34% |
| May 22, 2026 | $2.36 | $2.37 | $2.26 | $2.28 | $2.28 | 25K | -3.39% |
| May 21, 2026 | $2.42 | $2.46 | $2.27 | $2.33 | $2.33 | 58K | -3.72% |
| May 20, 2026 | $2.41 | $2.58 | $2.41 | $2.42 | $2.42 | 30K | +0.41% |
| May 19, 2026 | $2.53 | $2.53 | $2.42 | $2.42 | $2.42 | 24K | -4.35% |
| May 15, 2026 | $2.53 | $2.55 | $2.33 | $2.55 | $2.55 | 68K | +0.79% |
| May 14, 2026 | $2.80 | $2.83 | $2.59 | $2.60 | $2.60 | 52K | -7.14% |
| May 13, 2026 | $2.71 | $2.83 | $2.61 | $2.75 | $2.75 | 31K | +1.48% |
| May 12, 2026 | $2.58 | $2.71 | $2.53 | $2.71 | $2.71 | 39K | +5.04% |
| May 11, 2026 | $2.51 | $2.70 | $2.50 | $2.60 | $2.60 | 59K | +3.59% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · GG.V
Jan 1 → Dec 31 · 6 years2026-3.3%$2.46 → $2.38
-3.3%
2025+675.0%$0.32 → $2.48
+675.0%
2024+93.8%$0.16 → $0.31
+93.8%
2023-48.4%$0.31 → $0.16
-48.4%
2022-48.3%$0.60 → $0.31
-48.3%
2021-47.8%$1.15 → $0.60
-47.8%
Best Year2025 · +675.0%
Worst Year2023 · -48.4%
Positive Years2 / 6
Avg Annual Return+103.5%
6Y Total Return+107.0%
6Y CAGR~+12.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GG.V?
If you invested $1,000 in GG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,520
Total Return+852.0%
CAGR~+25.3% / yr
Profit+$8,520
Based on Jun 8, 2016 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Golconda Gold Ltd.（GG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GG.V 历史股价FMP 日线复权 OHLCV