GoGold Resources Inc.
GGD.TOTSXBasic Materials● Active
$3.35
+$0.32(+10.56%)
Market Cap$1.5B
P/E Ratio—
52W High$4.12
52W Low$1.96
GoGold Resources Inc.（GGD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ggd.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.12
Jan 26, 2026
-18.8% from here
5-Year Low5Y
$0.9400
Feb 26, 2024
+255.9% from low
IPO Priceadj.
$0.2700
Apr 22, 2010
+1.1K% since IPO
1 Year Ago
$2.32
Jun 9, 2025
+44.2% in 1Y
5 Years Ago
$3.02
Jun 8, 2021
+10.8% in 5Y
10 Years Ago
$1.11
Jun 8, 2016
+201.4% in 10Y
Historical Price Data · GGD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.55 | $3.73 | $3.34 | $3.37 | $3.37 | 2.0M | -5.07% |
| Jun 5, 2026 | $3.25 | $3.27 | $2.92 | $3.03 | $3.03 | 2.8M | -6.77% |
| Jun 4, 2026 | $3.36 | $3.43 | $3.32 | $3.34 | $3.34 | 1.6M | -0.60% |
| Jun 3, 2026 | $3.52 | $3.53 | $3.30 | $3.33 | $3.33 | 1.2M | -5.40% |
| Jun 2, 2026 | $3.46 | $3.51 | $3.41 | $3.48 | $3.48 | 923K | +0.58% |
| Jun 1, 2026 | $3.40 | $3.42 | $3.25 | $3.40 | $3.40 | 1.6M | +0.00% |
| May 29, 2026 | $3.36 | $3.49 | $3.33 | $3.47 | $3.47 | 1.3M | +3.27% |
| May 28, 2026 | $3.20 | $3.40 | $3.16 | $3.32 | $3.32 | 1.6M | +3.75% |
| May 27, 2026 | $3.40 | $3.44 | $3.23 | $3.25 | $3.25 | 836K | -4.41% |
| May 26, 2026 | $3.27 | $3.48 | $3.27 | $3.47 | $3.47 | 939K | +6.12% |
| May 25, 2026 | $3.28 | $3.39 | $3.28 | $3.38 | $3.38 | 487K | +3.05% |
| May 22, 2026 | $3.20 | $3.23 | $3.10 | $3.21 | $3.21 | 1.2M | +0.31% |
| May 21, 2026 | $3.13 | $3.24 | $3.08 | $3.18 | $3.18 | 2.0M | +1.60% |
| May 20, 2026 | $3.17 | $3.25 | $3.12 | $3.18 | $3.18 | 1.2M | +0.32% |
| May 19, 2026 | $3.11 | $3.17 | $3.00 | $3.11 | $3.11 | 2.7M | +0.00% |
| May 15, 2026 | $3.23 | $3.26 | $3.15 | $3.22 | $3.22 | 3.3M | -0.31% |
| May 14, 2026 | $3.54 | $3.55 | $3.37 | $3.38 | $3.38 | 897K | -4.52% |
| May 13, 2026 | $3.48 | $3.57 | $3.36 | $3.55 | $3.55 | 1.4M | +2.01% |
| May 12, 2026 | $3.20 | $3.50 | $3.20 | $3.47 | $3.47 | 2.0M | +8.44% |
| May 11, 2026 | $3.05 | $3.26 | $3.05 | $3.25 | $3.25 | 1.6M | +6.56% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GGD.TO
Jan 1 → Dec 31 · 6 years2026+12.7%$2.99 → $3.37
+12.7%
2025+159.8%$1.12 → $2.91
+159.8%
2024-15.9%$1.32 → $1.11
-15.9%
2023-39.2%$2.22 → $1.35
-39.2%
2022-27.7%$3.00 → $2.17
-27.7%
2021-0.3%$3.04 → $3.03
-0.3%
Best Year2025 · +159.8%
Worst Year2023 · -39.2%
Positive Years2 / 6
Avg Annual Return+14.9%
6Y Total Return+10.9%
6Y CAGR~+1.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in GGD.TO?
If you invested $1,000 in GGD.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,014
Total Return+201.4%
CAGR~+11.7% / yr
Profit+$2,014
Based on Jun 8, 2016 · $1.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GoGold Resources Inc.（GGD.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $3.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GGD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GGD.TO 历史股价FMP 日线复权 OHLCV