Green Impact Partners Inc.
GIP.VTSXVUtilities
$2.30
+$0.00(+0.00%)
Market Cap$48279983
P/E Ratio—
52W High$6
52W Low$2.19
Green Impact Partners Inc.（GIP.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gip.v · 日线历史（复权）· FMP · 截至 2026年3月16日
5-Year High5Y
$10.00
Feb 24, 2023
-77.0% from here
5-Year Low5Y
$2.19
Feb 11, 2026
+5.0% from low
IPO Priceadj.
$19.50
Feb 28, 2013
-88.2% since IPO
1 Year Ago
$4.06
Jun 9, 2025
-43.3% in 1Y
5 Years Ago
$9.58
Jun 8, 2021
-76.0% in 5Y
10 Years Ago
$6.50
Jun 8, 2016
-64.6% in 10Y
Historical Price Data · GIP.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 13, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 12, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 11, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 10, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 9, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 6, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 5, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 4, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 3, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 2, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 27, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 26, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 25, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 24, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 23, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 20, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 19, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 18, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 17, 2026 | $2.49 | $2.49 | $2.25 | $2.30 | $2.30 | 6K | -7.63% |
Showing 1–20 of 1,190 records
Annual Stock Price Performance · GIP.V
Jan 1 → Dec 31 · 6 years2026-24.6%$3.05 → $2.30
-24.6%
2025-15.3%$3.60 → $3.05
-15.3%
2024-24.6%$4.51 → $3.40
-24.6%
2023-19.7%$5.49 → $4.41
-19.7%
2022-16.7%$6.10 → $5.08
-16.7%
2021-37.6%$9.61 → $6.00
-37.6%
Best Year2025 · -15.3%
Worst Year2021 · -37.6%
Positive Years0 / 6
Avg Annual Return-23.1%
6Y Total Return-76.1%
6Y CAGR~-21.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.00+0.00%
Mkt Cap $253.9B
NextEra Energy, Inc.
NEE
$85.91+0.00%
Mkt Cap $179.2B
The Southern Company
SO
$92.47+0.00%
Mkt Cap $104.2B
Duke Energy Corporation
DUK
$123.99+0.00%
Mkt Cap $96.7B
Constellation Energy Corporation
CEG
$253.47+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.86+0.00%
Mkt Cap $80.5B
American Electric Power Company, Inc.
AEP
$128.62+0.00%
Mkt Cap $70.0B
Sempra
SRE
$91.44+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.99+0.00%
Mkt Cap $58.9B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in GIP.V?
If you invested $1,000 in GIP.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$354
Total Return-64.6%
CAGR~-9.9% / yr
Profit$-646
Based on Jun 8, 2016 · $6.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Green Impact Partners Inc.（GIP.V）所属板块为 Utilities，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIP.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIP.V 历史股价FMP 日线复权 OHLCV