Green Impact Partners Inc.
GIPIFOTCUtilities● Active
$2.25
+$0.00(+0.00%)
Market Cap$47230416
P/E Ratio—
52W High$2.4201
52W Low$2.2
Green Impact Partners Inc.（GIPIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gipif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.63
Aug 4, 2021
-70.5% from here
5-Year Low5Y
$2.10
Aug 1, 2024
+7.1% from low
IPO Priceadj.
$7.13
Jun 29, 2021
-68.4% since IPO
1 Year Ago
$2.33
Jun 9, 2025
-3.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GIPIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| Jun 4, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| Jun 3, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| Jun 2, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| Jun 1, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 29, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 28, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 27, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 26, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 22, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 21, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 20, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 19, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 18, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 15, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 14, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 13, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 12, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 11, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 8, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
Showing 1–20 of 1,032 records
Annual Stock Price Performance · GIPIF
Jan 1 → Dec 31 · 6 years2026+0.0%$2.25 → $2.25
+0.0%
2025-5.5%$2.38 → $2.25
-5.5%
2024-24.2%$3.14 → $2.38
-24.2%
2023-26.1%$4.25 → $3.14
-26.1%
2022-11.9%$4.83 → $4.25
-11.9%
2021-32.4%$7.14 → $4.83
-32.4%
Best Year2026 · +0.0%
Worst Year2021 · -32.4%
Positive Years1 / 6
Avg Annual Return-16.7%
6Y Total Return-68.5%
6Y CAGR~-17.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$935.41+0.00%
Mkt Cap $251.4B
NextEra Energy, Inc.
NEE
$84.16+0.00%
Mkt Cap $175.5B
The Southern Company
SO
$91.27+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.18+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$250.94+0.00%
Mkt Cap $90.6B
National Grid plc
NGG
$80.06+0.00%
Mkt Cap $79.7B
American Electric Power Company, Inc.
AEP
$126.73+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.08+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.72+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in GIPIF?
If you invested $1,000 in GIPIF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$316
Total Return-68.4%
CAGR~-20.6% / yr
Profit$-684
Based on Jun 29, 2021 · $7.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Green Impact Partners Inc.（GIPIF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $2.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIPIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIPIF 历史股价FMP 日线复权 OHLCV