Cassiar Gold Corp.
GLDC.VTSXVBasic Materials● Active
$0.48
$-0.04(-7.69%)
Market Cap$70800960
P/E Ratio—
52W High$0.73
52W Low$0.19
Cassiar Gold Corp.（GLDC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gldc.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.48
Mar 24, 2022
-67.6% from here
5-Year Low5Y
$0.1800
Apr 10, 2025
+166.7% from low
IPO Priceadj.
$1.85
Jul 2, 2014
-74.1% since IPO
1 Year Ago
$0.2450
Jun 9, 2025
+95.9% in 1Y
5 Years Ago
$0.5400
Jun 9, 2021
-11.1% in 5Y
10 Years Ago
$1.23
Jun 9, 2016
-60.8% in 10Y
Historical Price Data · GLDC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 69K | -5.88% |
| Jun 5, 2026 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 320K | -5.45% |
| Jun 4, 2026 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 148K | -3.45% |
| Jun 3, 2026 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 437K | +5.77% |
| Jun 2, 2026 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 325K | +1.96% |
| Jun 1, 2026 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 151K | +1.96% |
| May 29, 2026 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 116K | -1.92% |
| May 28, 2026 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 169K | +0.00% |
| May 27, 2026 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 195K | +4.08% |
| May 26, 2026 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 53K | +0.00% |
| May 25, 2026 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 102K | +0.00% |
| May 22, 2026 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 145K | +0.00% |
| May 21, 2026 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 15K | +2.51% |
| May 20, 2026 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 229K | +0.00% |
| May 19, 2026 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 395K | +0.00% |
| May 15, 2026 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 213K | -1.92% |
| May 14, 2026 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 119K | +2.83% |
| May 13, 2026 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 140K | -7.02% |
| May 12, 2026 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 480K | +3.64% |
| May 11, 2026 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 245K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GLDC.V
Jan 1 → Dec 31 · 6 years2026+24.7%$0.39 → $0.48
+24.7%
2025+66.7%$0.20 → $0.33
+66.7%
2024-47.2%$0.36 → $0.19
-47.2%
2023-35.8%$0.53 → $0.34
-35.8%
2022-59.1%$1.32 → $0.54
-59.1%
2021+150.9%$0.53 → $1.33
+150.9%
Best Year2021 · +150.9%
Worst Year2022 · -59.1%
Positive Years3 / 6
Avg Annual Return+16.7%
6Y Total Return-9.4%
6Y CAGR~-1.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GLDC.V?
If you invested $1,000 in GLDC.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$392
Total Return-60.8%
CAGR~-8.9% / yr
Profit$-608
Based on Jun 9, 2016 · $1.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cassiar Gold Corp.（GLDC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLDC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLDC.V 历史股价FMP 日线复权 OHLCV