GoldMining Inc.
GLDGAMEXBasic Materials● Active
$0.96
+$0.01(+0.95%)
Market Cap$204626720
P/E Ratio—
52W High$2.27
52W Low$0.72
GoldMining Inc.（GLDG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gldg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.27
Jan 26, 2026
-57.6% from here
5-Year Low5Y
$0.7100
Apr 7, 2025
+35.7% from low
IPO Priceadj.
$1.42
Feb 1, 2012
-32.3% since IPO
1 Year Ago
$0.7765
Jun 9, 2025
+24.1% in 1Y
5 Years Ago
$1.65
Jun 8, 2021
-41.6% in 5Y
10 Years Ago
$1.50
Jun 8, 2016
-35.7% in 10Y
Historical Price Data · GLDG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 434K | +0.27% |
| Jun 5, 2026 | $1.10 | $1.10 | $0.94 | $0.95 | $0.95 | 9.5M | -13.89% |
| Jun 4, 2026 | $1.08 | $1.14 | $1.08 | $1.10 | $1.10 | 2.3M | +1.85% |
| Jun 3, 2026 | $1.10 | $1.11 | $1.06 | $1.07 | $1.07 | 1.5M | -2.73% |
| Jun 2, 2026 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 1.7M | +1.79% |
| Jun 1, 2026 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 2.0M | -1.75% |
| May 29, 2026 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 1.7M | +5.41% |
| May 28, 2026 | $1.07 | $1.14 | $1.06 | $1.11 | $1.11 | 2.2M | +3.74% |
| May 27, 2026 | $1.07 | $1.12 | $1.06 | $1.09 | $1.09 | 3.1M | +1.87% |
| May 26, 2026 | $1.10 | $1.16 | $1.10 | $1.11 | $1.11 | 2.2M | +0.91% |
| May 22, 2026 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 1.9M | -1.80% |
| May 21, 2026 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 1.5M | +2.78% |
| May 20, 2026 | $1.05 | $1.13 | $1.05 | $1.11 | $1.11 | 3.5M | +5.71% |
| May 19, 2026 | $1.07 | $1.10 | $1.04 | $1.05 | $1.05 | 2.3M | -1.87% |
| May 18, 2026 | $1.13 | $1.16 | $1.08 | $1.08 | $1.08 | 1.6M | -4.42% |
| May 15, 2026 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 3.6M | -4.35% |
| May 14, 2026 | $1.21 | $1.23 | $1.17 | $1.18 | $1.18 | 1.2M | -2.48% |
| May 13, 2026 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 953K | -1.61% |
| May 12, 2026 | $1.19 | $1.26 | $1.17 | $1.25 | $1.25 | 3.9M | +5.04% |
| May 11, 2026 | $1.19 | $1.24 | $1.19 | $1.22 | $1.22 | 2.4M | +2.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GLDG
Jan 1 → Dec 31 · 6 years2026-24.1%$1.26 → $0.96
-24.1%
2025+52.4%$0.82 → $1.25
+52.4%
2024-17.4%$0.97 → $0.81
-17.4%
2023-13.0%$1.12 → $0.97
-13.0%
2022-12.4%$1.29 → $1.13
-12.4%
2021-27.3%$1.65 → $1.20
-27.3%
Best Year2025 · +52.4%
Worst Year2021 · -27.3%
Positive Years1 / 6
Avg Annual Return-7.0%
6Y Total Return-42.0%
6Y CAGR~-8.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in GLDG?
If you invested $1,000 in GLDG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$643
Total Return-35.7%
CAGR~-4.3% / yr
Profit$-357
Based on Jun 8, 2016 · $1.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GoldMining Inc.（GLDG）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLDG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLDG 历史股价FMP 日线复权 OHLCV