Geomega Resources Inc.
GMA.VTSXVBasic Materials● Active
$0.28
+$0.01(+1.85%)
Market Cap$45457306
P/E Ratio—
52W High$0.47
52W Low$0.14
Geomega Resources Inc.（GMA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gma.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4700
Oct 15, 2025
-41.5% from here
5-Year Low5Y
$0.0650
Oct 29, 2024
+323.1% from low
IPO Priceadj.
$0.0450
May 11, 2012
+511.1% since IPO
1 Year Ago
$0.1450
Jun 9, 2025
+89.7% in 1Y
5 Years Ago
$0.3450
Jun 8, 2021
-20.3% in 5Y
10 Years Ago
$0.2000
Jun 8, 2016
+37.5% in 10Y
Historical Price Data · GMA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 30K | +0.00% |
| Jun 5, 2026 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 90K | -5.26% |
| Jun 4, 2026 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 149K | -3.51% |
| Jun 3, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 51K | -4.76% |
| Jun 2, 2026 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 251K | +3.33% |
| Jun 1, 2026 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 325K | +9.43% |
| May 29, 2026 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 227K | +1.92% |
| May 28, 2026 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 451K | +10.64% |
| May 27, 2026 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 228K | -3.85% |
| May 26, 2026 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 128K | -3.70% |
| May 25, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25K | -1.85% |
| May 22, 2026 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13K | +0.00% |
| May 21, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20K | -5.36% |
| May 20, 2026 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 194K | +0.00% |
| May 19, 2026 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 166K | +0.00% |
| May 15, 2026 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 48K | -1.75% |
| May 14, 2026 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 96K | +0.00% |
| May 13, 2026 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 114K | +1.85% |
| May 12, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15K | -1.85% |
| May 11, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 96K | +0.00% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · GMA.V
Jan 1 → Dec 31 · 6 years2026-28.6%$0.39 → $0.28
-28.6%
2025+347.1%$0.09 → $0.38
+347.1%
2024-66.7%$0.24 → $0.08
-66.7%
2023+80.8%$0.13 → $0.23
+80.8%
2022-57.6%$0.29 → $0.13
-57.6%
2021-17.1%$0.35 → $0.29
-17.1%
Best Year2025 · +347.1%
Worst Year2024 · -66.7%
Positive Years2 / 6
Avg Annual Return+43.0%
6Y Total Return-21.4%
6Y CAGR~-3.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in GMA.V?
If you invested $1,000 in GMA.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,375
Total Return+37.5%
CAGR~+3.2% / yr
Profit+$375
Based on Jun 8, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Geomega Resources Inc.（GMA.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMA.V 历史股价FMP 日线复权 OHLCV