Globex Mining Enterprises Inc.
GMX.TOTSXBasic Materials● Active
$1.88
$-0.05(-2.59%)
Market Cap$107118332
P/E Ratio—
52W High$2.9
52W Low$1.25
Globex Mining Enterprises Inc.（GMX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.90
Feb 17, 2026
-35.2% from here
5-Year Low5Y
$0.6000
Nov 3, 2022
+213.3% from low
IPO Priceadj.
$4.35
Aug 13, 1996
-56.8% since IPO
1 Year Ago
$1.40
Jun 9, 2025
+34.3% in 1Y
5 Years Ago
$1.42
Jun 8, 2021
+32.4% in 5Y
10 Years Ago
$0.4000
Jun 8, 2016
+370.0% in 10Y
Historical Price Data · GMX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.92 | $1.93 | $1.88 | $1.88 | $1.88 | 35K | -2.08% |
| Jun 5, 2026 | $2.00 | $2.00 | $1.92 | $1.93 | $1.93 | 40K | -3.50% |
| Jun 4, 2026 | $2.03 | $2.07 | $2.02 | $2.02 | $2.02 | 5K | -0.49% |
| Jun 3, 2026 | $1.99 | $2.02 | $1.99 | $2.01 | $2.01 | 8K | +1.01% |
| Jun 2, 2026 | $2.02 | $2.06 | $2.02 | $2.04 | $2.04 | 14K | +0.99% |
| Jun 1, 2026 | $2.05 | $2.05 | $1.96 | $2.00 | $2.00 | 30K | -2.44% |
| May 29, 2026 | $2.11 | $2.11 | $2.07 | $2.07 | $2.07 | 18K | -1.90% |
| May 28, 2026 | $2.03 | $2.12 | $1.98 | $2.11 | $2.11 | 63K | +3.94% |
| May 27, 2026 | $2.03 | $2.09 | $2.03 | $2.07 | $2.07 | 20K | +1.97% |
| May 26, 2026 | $2.07 | $2.12 | $2.05 | $2.11 | $2.11 | 30K | +1.93% |
| May 25, 2026 | $2.06 | $2.10 | $2.06 | $2.07 | $2.07 | 2K | +0.49% |
| May 22, 2026 | $2.10 | $2.10 | $2.03 | $2.05 | $2.05 | 14K | -2.38% |
| May 21, 2026 | $2.11 | $2.11 | $2.05 | $2.07 | $2.07 | 27K | -1.90% |
| May 20, 2026 | $2.14 | $2.15 | $2.07 | $2.08 | $2.08 | 43K | -2.80% |
| May 19, 2026 | $2.20 | $2.20 | $2.07 | $2.07 | $2.07 | 33K | -5.91% |
| May 15, 2026 | $2.31 | $2.31 | $2.20 | $2.23 | $2.23 | 32K | -3.46% |
| May 14, 2026 | $2.37 | $2.39 | $2.30 | $2.32 | $2.32 | 30K | -2.11% |
| May 13, 2026 | $2.26 | $2.38 | $2.23 | $2.35 | $2.35 | 46K | +3.98% |
| May 12, 2026 | $2.32 | $2.32 | $2.24 | $2.26 | $2.26 | 12K | -2.59% |
| May 11, 2026 | $2.34 | $2.36 | $2.27 | $2.27 | $2.27 | 35K | -2.99% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GMX.TO
Jan 1 → Dec 31 · 6 years2026+8.7%$1.73 → $1.88
+8.7%
2025+42.9%$1.19 → $1.70
+42.9%
2024+27.7%$0.94 → $1.20
+27.7%
2023+36.8%$0.68 → $0.93
+36.8%
2022-40.5%$1.16 → $0.69
-40.5%
2021-21.4%$1.40 → $1.10
-21.4%
Best Year2025 · +42.9%
Worst Year2022 · -40.5%
Positive Years4 / 6
Avg Annual Return+9.0%
6Y Total Return+34.3%
6Y CAGR~+5.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GMX.TO?
If you invested $1,000 in GMX.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,700
Total Return+370.0%
CAGR~+16.7% / yr
Profit+$3,700
Based on Jun 8, 2016 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Globex Mining Enterprises Inc.（GMX.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $1.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMX.TO 历史股价FMP 日线复权 OHLCV