Gold Resource Corporation
GOROAMEXBasic Materials● Active
$1.21
+$0.04(+2.99%)
Market Cap$165577959
P/E Ratio—
52W High$1.87
52W Low$0.43
Gold Resource Corporation（GORO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
goro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.99
Jun 11, 2021
-59.7% from here
5-Year Low5Y
$0.1240
Oct 31, 2024
+871.8% from low
IPO Priceadj.
$0.8505
Sep 14, 2006
+41.7% since IPO
1 Year Ago
$0.6160
Jun 9, 2025
+95.6% in 1Y
5 Years Ago
$2.82
Jun 8, 2021
-57.3% in 5Y
10 Years Ago
$3.48
Jun 8, 2016
-65.4% in 10Y
Historical Price Data · GORO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 389K | +2.99% |
| Jun 5, 2026 | $1.27 | $1.29 | $1.15 | $1.17 | $1.17 | 1.7M | -7.87% |
| Jun 4, 2026 | $1.29 | $1.33 | $1.27 | $1.28 | $1.28 | 901K | -0.78% |
| Jun 3, 2026 | $1.33 | $1.36 | $1.25 | $1.27 | $1.27 | 5.1M | -4.51% |
| Jun 2, 2026 | $1.33 | $1.37 | $1.33 | $1.35 | $1.35 | 1.0M | +1.50% |
| Jun 1, 2026 | $1.35 | $1.41 | $1.30 | $1.31 | $1.31 | 1.6M | -2.96% |
| May 29, 2026 | $1.35 | $1.43 | $1.35 | $1.39 | $1.39 | 1.6M | +2.96% |
| May 28, 2026 | $1.30 | $1.40 | $1.29 | $1.35 | $1.35 | 1.1M | +3.85% |
| May 27, 2026 | $1.25 | $1.39 | $1.25 | $1.32 | $1.32 | 2.9M | +5.60% |
| May 26, 2026 | $1.29 | $1.31 | $1.25 | $1.27 | $1.27 | 1.2M | -1.55% |
| May 22, 2026 | $1.26 | $1.32 | $1.26 | $1.29 | $1.29 | 920K | +2.38% |
| May 21, 2026 | $1.27 | $1.32 | $1.26 | $1.29 | $1.29 | 803K | +1.57% |
| May 20, 2026 | $1.25 | $1.33 | $1.25 | $1.27 | $1.27 | 1.9M | +1.60% |
| May 19, 2026 | $1.21 | $1.29 | $1.19 | $1.25 | $1.25 | 2.0M | +3.31% |
| May 18, 2026 | $1.33 | $1.34 | $1.22 | $1.24 | $1.24 | 1.4M | -6.77% |
| May 15, 2026 | $1.33 | $1.40 | $1.31 | $1.31 | $1.31 | 1.2M | -1.50% |
| May 14, 2026 | $1.33 | $1.41 | $1.30 | $1.40 | $1.40 | 1.3M | +5.26% |
| May 13, 2026 | $1.31 | $1.41 | $1.30 | $1.37 | $1.37 | 2.0M | +4.58% |
| May 12, 2026 | $1.32 | $1.37 | $1.29 | $1.33 | $1.33 | 1.5M | +0.76% |
| May 11, 2026 | $1.35 | $1.39 | $1.32 | $1.33 | $1.33 | 1.9M | -1.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GORO
Jan 1 → Dec 31 · 6 years2026+41.8%$0.85 → $1.21
+41.8%
2025+251.3%$0.24 → $0.83
+251.3%
2024-39.2%$0.38 → $0.23
-39.2%
2023-75.7%$1.55 → $0.38
-75.7%
2022-1.3%$1.55 → $1.53
-1.3%
2021-45.3%$2.85 → $1.56
-45.3%
Best Year2025 · +251.3%
Worst Year2023 · -75.7%
Positive Years2 / 6
Avg Annual Return+21.9%
6Y Total Return-57.7%
6Y CAGR~-13.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in GORO?
If you invested $1,000 in GORO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$346
Total Return-65.4%
CAGR~-10.1% / yr
Profit$-654
Based on Jun 8, 2016 · $3.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gold Resource Corporation（GORO）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GORO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GORO 历史股价FMP 日线复权 OHLCV