Goliath Resources Limited
GOT.VTSXVBasic Materials● Active
$1.39
$-0.01(-0.71%)
Market Cap$241657058
P/E Ratio—
52W High$3.54
52W Low$1.365
Goliath Resources Limited（GOT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
got.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.54
Sep 23, 2025
-60.7% from here
5-Year Low5Y
$0.5300
May 18, 2023
+162.3% from low
IPO Priceadj.
$1.88
Jan 5, 2018
-25.9% since IPO
1 Year Ago
$2.12
Jun 9, 2025
-34.4% in 1Y
5 Years Ago
$0.8400
Jun 8, 2021
+65.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.40 | $1.41 | $1.37 | $1.39 | $1.39 | 94K | -0.71% |
| Jun 5, 2026 | $1.50 | $1.51 | $1.36 | $1.40 | $1.40 | 850K | -6.67% |
| Jun 4, 2026 | $1.57 | $1.57 | $1.52 | $1.53 | $1.53 | 304K | -2.55% |
| Jun 3, 2026 | $1.61 | $1.61 | $1.53 | $1.53 | $1.53 | 431K | -4.97% |
| Jun 2, 2026 | $1.65 | $1.68 | $1.61 | $1.61 | $1.61 | 332K | -2.42% |
| Jun 1, 2026 | $1.64 | $1.68 | $1.60 | $1.67 | $1.67 | 316K | +1.83% |
| May 29, 2026 | $1.65 | $1.70 | $1.62 | $1.68 | $1.68 | 95K | +1.82% |
| May 28, 2026 | $1.61 | $1.68 | $1.58 | $1.66 | $1.66 | 77K | +3.11% |
| May 27, 2026 | $1.60 | $1.68 | $1.58 | $1.61 | $1.61 | 175K | +0.63% |
| May 26, 2026 | $1.64 | $1.64 | $1.58 | $1.62 | $1.62 | 118K | -1.22% |
| May 25, 2026 | $1.60 | $1.67 | $1.60 | $1.67 | $1.67 | 100K | +4.37% |
| May 22, 2026 | $1.58 | $1.61 | $1.56 | $1.57 | $1.57 | 89K | -0.63% |
| May 21, 2026 | $1.56 | $1.62 | $1.53 | $1.57 | $1.57 | 138K | +0.64% |
| May 20, 2026 | $1.52 | $1.60 | $1.51 | $1.56 | $1.56 | 165K | +2.63% |
| May 19, 2026 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 220K | -3.75% |
| May 15, 2026 | $1.71 | $1.71 | $1.60 | $1.61 | $1.61 | 289K | -5.85% |
| May 14, 2026 | $1.77 | $1.78 | $1.71 | $1.71 | $1.71 | 133K | -3.39% |
| May 13, 2026 | $1.85 | $1.85 | $1.78 | $1.78 | $1.78 | 152K | -3.78% |
| May 12, 2026 | $1.76 | $1.86 | $1.73 | $1.85 | $1.85 | 239K | +5.11% |
| May 11, 2026 | $1.80 | $1.84 | $1.74 | $1.75 | $1.75 | 255K | -2.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GOT.V
Jan 1 → Dec 31 · 6 years2026-47.1%$2.63 → $1.39
-47.1%
2025+133.6%$1.07 → $2.50
+133.6%
2024+29.6%$0.81 → $1.05
+29.6%
2023-24.8%$1.09 → $0.82
-24.8%
2022+9.0%$1.00 → $1.09
+9.0%
2021+16.7%$0.84 → $0.98
+16.7%
Best Year2025 · +133.6%
Worst Year2026 · -47.1%
Positive Years4 / 6
Avg Annual Return+19.5%
6Y Total Return+65.5%
6Y CAGR~+8.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in GOT.V?
If you invested $1,000 in GOT.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$741
Total Return-25.9%
CAGR~-3.7% / yr
Profit$-259
Based on Jan 5, 2018 · $1.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Goliath Resources Limited（GOT.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOT.V 历史股价FMP 日线复权 OHLCV