Great Pacific Gold Corp.
GPAC.VTSXVBasic Materials● Active
$0.39
$-0.01(-1.28%)
Market Cap$58550941
P/E Ratio—
52W High$0.69
52W Low$0.335
Great Pacific Gold Corp.（GPAC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpac.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.67
Aug 13, 2021
-76.9% from here
5-Year Low5Y
$0.2500
Apr 15, 2025
+54.0% from low
IPO Priceadj.
$1.08
Apr 14, 2020
-64.4% since IPO
1 Year Ago
$0.6400
Jun 9, 2025
-39.8% in 1Y
5 Years Ago
$1.33
Jun 8, 2021
-71.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GPAC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5K | +0.00% |
| Jun 5, 2026 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 173K | +0.00% |
| Jun 4, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 171K | +0.00% |
| Jun 3, 2026 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 92K | -2.44% |
| Jun 2, 2026 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 251K | -4.65% |
| Jun 1, 2026 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 33K | +3.70% |
| May 29, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 105K | +0.00% |
| May 28, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 39K | +0.00% |
| May 27, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 135K | +0.00% |
| May 26, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 297K | +0.00% |
| May 25, 2026 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 14K | -2.38% |
| May 22, 2026 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 89K | +0.00% |
| May 21, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 97K | +0.00% |
| May 20, 2026 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 150K | +1.20% |
| May 19, 2026 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 106K | +2.56% |
| May 15, 2026 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 150K | +2.50% |
| May 14, 2026 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 215K | +2.50% |
| May 13, 2026 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 228K | -2.44% |
| May 12, 2026 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 122K | -2.38% |
| May 11, 2026 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 53K | -5.56% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GPAC.V
Jan 1 → Dec 31 · 6 years2026-16.3%$0.46 → $0.39
-16.3%
2025-12.7%$0.51 → $0.45
-12.7%
2024-45.7%$0.92 → $0.50
-45.7%
2023+175.8%$0.33 → $0.91
+175.8%
2022-68.9%$0.95 → $0.29
-68.9%
2021-27.3%$1.28 → $0.93
-27.3%
Best Year2023 · +175.8%
Worst Year2022 · -68.9%
Positive Years1 / 6
Avg Annual Return+0.8%
6Y Total Return-69.9%
6Y CAGR~-18.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in GPAC.V?
If you invested $1,000 in GPAC.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$356
Total Return-64.4%
CAGR~-15.8% / yr
Profit$-644
Based on Apr 14, 2020 · $1.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Great Pacific Gold Corp.（GPAC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPAC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPAC.V 历史股价FMP 日线复权 OHLCV