Goldquest Mining Corp.
GQC.VTSXVBasic Materials● Active
$0.94
$-0.14(-12.96%)
Market Cap$359833277
P/E Ratio—
52W High$2.7
52W Low$0.38
Goldquest Mining Corp.（GQC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gqc.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.70
Apr 2, 2026
-65.2% from here
5-Year Low5Y
$0.0700
Nov 2, 2023
+1.2K% from low
IPO Priceadj.
—
Jul 14, 2004
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GQC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.16 | $1.16 | $0.90 | $0.94 | $0.94 | 599K | -18.97% |
| Jun 5, 2026 | $1.11 | $1.25 | $1.07 | $1.08 | $1.08 | 669K | -2.70% |
| Jun 4, 2026 | $1.24 | $1.24 | $1.04 | $1.14 | $1.14 | 744K | -8.06% |
| Jun 3, 2026 | $1.36 | $1.41 | $1.16 | $1.22 | $1.22 | 2.0M | -10.29% |
| Jun 2, 2026 | $1.19 | $1.46 | $1.12 | $1.36 | $1.36 | 4.4M | +14.29% |
| Jun 1, 2026 | $0.80 | $1.10 | $0.69 | $1.10 | $1.10 | 1.8M | +37.50% |
| May 29, 2026 | $0.58 | $0.76 | $0.58 | $0.72 | $0.72 | 1.9M | +24.14% |
| May 28, 2026 | $0.52 | $0.64 | $0.51 | $0.56 | $0.56 | 882K | +7.69% |
| May 27, 2026 | $0.48 | $0.56 | $0.47 | $0.51 | $0.51 | 820K | +6.25% |
| May 26, 2026 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 316K | +5.43% |
| May 25, 2026 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 193K | +7.95% |
| May 22, 2026 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 818K | +4.76% |
| May 21, 2026 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 200K | -1.15% |
| May 20, 2026 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 366K | +2.35% |
| May 19, 2026 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 594K | +2.30% |
| May 15, 2026 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 1.2M | -9.00% |
| May 14, 2026 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 854K | -11.11% |
| May 13, 2026 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 1.1M | -8.47% |
| May 12, 2026 | $0.46 | $0.60 | $0.45 | $0.57 | $0.57 | 1.3M | +25.27% |
| May 11, 2026 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 1.4M | +1.11% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · GQC.V
Jan 1 → Dec 31 · 6 years2026-45.0%$1.71 → $0.94
-45.0%
2025+514.5%$0.28 → $1.69
+514.5%
2024+178.9%$0.10 → $0.27
+178.9%
2023-36.7%$0.15 → $0.10
-36.7%
2022+7.7%$0.13 → $0.14
+7.7%
2021-48.0%$0.25 → $0.13
-48.0%
Best Year2025 · +514.5%
Worst Year2021 · -48.0%
Positive Years3 / 6
Avg Annual Return+95.2%
6Y Total Return+276.0%
6Y CAGR~+24.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Goldquest Mining Corp.（GQC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GQC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GQC.V 历史股价FMP 日线复权 OHLCV