Great Atlantic Resources Corp.
GR.VTSXVBasic Materials● Active
$0.08
$-0.01(-6.25%)
Market Cap$4970827
P/E Ratio—
52W High$0.23
52W Low$0.06
Great Atlantic Resources Corp.（GR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gr.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7300
Jun 14, 2021
-89.7% from here
5-Year Low5Y
$0.0250
Mar 5, 2024
+200.0% from low
IPO Priceadj.
$60.00
Oct 25, 2007
-99.9% since IPO
1 Year Ago
$0.0800
Jun 9, 2025
-6.3% in 1Y
5 Years Ago
$0.7500
Jun 8, 2021
-90.0% in 5Y
10 Years Ago
$0.6000
Jun 8, 2016
-87.5% in 10Y
Historical Price Data · GR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20K | -6.25% |
| Jun 5, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| Jun 4, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13K | -5.88% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21K | +0.00% |
| Jun 2, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9K | -11.76% |
| Jun 1, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7K | -5.88% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20K | -6.25% |
| May 28, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44K | +0.00% |
| May 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102K | -5.88% |
| May 25, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3K | +6.25% |
| May 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1K | +0.00% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2K | -5.56% |
| May 20, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73K | -5.56% |
| May 19, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65K | +5.56% |
| May 15, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 113K | +0.00% |
| May 14, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31K | +0.00% |
| May 13, 2026 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 73K | +5.56% |
| May 12, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4K | +0.00% |
| May 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3K | +0.00% |
Showing 1–20 of 1,222 records
Annual Stock Price Performance · GR.V
Jan 1 → Dec 31 · 6 years2026-6.3%$0.08 → $0.07
-6.3%
2025+36.4%$0.06 → $0.07
+36.4%
2024+10.0%$0.05 → $0.06
+10.0%
2023-25.0%$0.06 → $0.04
-25.0%
2022-80.0%$0.25 → $0.05
-80.0%
2021-64.8%$0.71 → $0.25
-64.8%
Best Year2025 · +36.4%
Worst Year2022 · -80.0%
Positive Years2 / 6
Avg Annual Return-21.6%
6Y Total Return-89.4%
6Y CAGR~-31.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GR.V?
If you invested $1,000 in GR.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$125
Total Return-87.5%
CAGR~-18.8% / yr
Profit$-875
Based on Jun 8, 2016 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Great Atlantic Resources Corp.（GR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GR.V 历史股价FMP 日线复权 OHLCV