Grid Metals Corp.
GRDM.VTSXVBasic Materials● Active
$0.12
$-0.01(-4.17%)
Market Cap$26822263
P/E Ratio—
52W High$0.185
52W Low$0.03
Grid Metals Corp.（GRDM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grdm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2600
Jun 9, 2021
-55.8% from here
5-Year Low5Y
$0.0250
Sep 11, 2024
+360.0% from low
IPO Priceadj.
$10.50
Oct 2, 2000
-98.9% since IPO
1 Year Ago
$0.0350
Jun 9, 2025
+228.6% in 1Y
5 Years Ago
$0.2450
Jun 8, 2021
-53.1% in 5Y
10 Years Ago
$0.0500
Jun 8, 2016
+130.0% in 10Y
Historical Price Data · GRDM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55K | -4.17% |
| Jun 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52K | +4.35% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16K | +0.00% |
| May 28, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73K | +4.17% |
| May 27, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46K | +0.00% |
| May 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 182K | +0.00% |
| May 25, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33K | +0.00% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63K | +0.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 141K | +0.00% |
| May 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60K | -3.85% |
| May 15, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76K | +0.00% |
| May 14, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 13, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5K | +0.00% |
| May 12, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20K | -3.70% |
| May 11, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93K | +0.00% |
Showing 1–20 of 1,242 records
Annual Stock Price Performance · GRDM.V
Jan 1 → Dec 31 · 6 years2026-17.9%$0.14 → $0.12
-17.9%
2025+300.0%$0.04 → $0.14
+300.0%
2024-57.9%$0.10 → $0.04
-57.9%
2023-44.1%$0.17 → $0.10
-44.1%
2022+57.1%$0.10 → $0.17
+57.1%
2021-58.0%$0.25 → $0.10
-58.0%
Best Year2025 · +300.0%
Worst Year2021 · -58.0%
Positive Years2 / 6
Avg Annual Return+29.9%
6Y Total Return-54.0%
6Y CAGR~-12.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GRDM.V?
If you invested $1,000 in GRDM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,300
Total Return+130.0%
CAGR~+8.7% / yr
Profit+$1,300
Based on Jun 8, 2016 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grid Metals Corp.（GRDM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRDM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRDM.V 历史股价FMP 日线复权 OHLCV