Brazil Potash Corp.
GROAMEXBasic Materials● Active
$2.22
+$0.02(+0.91%)
Market Cap$89309685
P/E Ratio—
52W High$3.99
52W Low$1.31
Brazil Potash Corp.（GRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.00
Nov 27, 2024
-85.2% from here
5-Year Low5Y
$1.25
May 22, 2025
+77.6% from low
IPO Priceadj.
$13.51
Nov 27, 2024
-83.6% since IPO
1 Year Ago
$1.98
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.21 | $2.26 | $2.16 | $2.22 | $2.22 | 514K | +0.45% |
| Jun 5, 2026 | $2.43 | $2.44 | $2.17 | $2.20 | $2.20 | 925K | -9.47% |
| Jun 4, 2026 | $2.48 | $2.48 | $2.42 | $2.43 | $2.43 | 338K | -2.02% |
| Jun 3, 2026 | $2.46 | $2.50 | $2.41 | $2.43 | $2.43 | 365K | -1.22% |
| Jun 2, 2026 | $2.50 | $2.59 | $2.43 | $2.50 | $2.50 | 292K | +0.00% |
| Jun 1, 2026 | $2.53 | $2.63 | $2.44 | $2.50 | $2.50 | 361K | -1.19% |
| May 29, 2026 | $2.48 | $2.52 | $2.40 | $2.49 | $2.49 | 208K | +0.40% |
| May 28, 2026 | $2.45 | $2.49 | $2.35 | $2.48 | $2.48 | 649K | +1.22% |
| May 27, 2026 | $2.48 | $2.53 | $2.38 | $2.45 | $2.45 | 333K | -1.21% |
| May 26, 2026 | $2.52 | $2.60 | $2.47 | $2.50 | $2.50 | 551K | -0.79% |
| May 22, 2026 | $2.50 | $2.56 | $2.45 | $2.50 | $2.50 | 330K | +0.00% |
| May 21, 2026 | $2.58 | $2.59 | $2.47 | $2.50 | $2.50 | 232K | -3.10% |
| May 20, 2026 | $2.50 | $2.58 | $2.44 | $2.55 | $2.55 | 403K | +2.00% |
| May 19, 2026 | $2.70 | $2.75 | $2.50 | $2.50 | $2.50 | 698K | -7.41% |
| May 18, 2026 | $2.62 | $2.74 | $2.59 | $2.68 | $2.68 | 407K | +2.29% |
| May 15, 2026 | $2.73 | $2.81 | $2.58 | $2.63 | $2.63 | 775K | -3.66% |
| May 14, 2026 | $2.91 | $2.95 | $2.75 | $2.83 | $2.83 | 537K | -2.75% |
| May 13, 2026 | $2.66 | $2.97 | $2.64 | $2.92 | $2.92 | 690K | +9.77% |
| May 12, 2026 | $2.68 | $2.73 | $2.56 | $2.73 | $2.73 | 514K | +1.87% |
| May 11, 2026 | $2.65 | $2.81 | $2.61 | $2.69 | $2.69 | 609K | +1.51% |
Showing 1–20 of 381 records
Annual Stock Price Performance · GRO
Jan 1 → Dec 31 · 3 years2026+12.1%$1.98 → $2.22
+12.1%
2025-77.0%$8.20 → $1.89
-77.0%
2024-37.9%$12.40 → $7.70
-37.9%
Best Year2026 · +12.1%
Worst Year2025 · -77.0%
Positive Years1 / 3
Avg Annual Return-34.2%
3Y Total Return-82.1%
3Y CAGR~-43.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GRO?
If you invested $1,000 in GRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$164
Total Return-83.6%
CAGR~-59.5% / yr
Profit$-836
Based on Nov 27, 2024 · $13.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brazil Potash Corp.（GRO）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRO 历史股价FMP 日线复权 OHLCV