Gold Royalty Corp.
GROYAMEXBasic Materials● Active
$2.86
+$0.03(+0.88%)
Market Cap$540374998
P/E Ratio—
52W High$5.455
52W Low$1.96
Gold Royalty Corp.（GROY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
groy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.08
Jun 25, 2021
-59.6% from here
5-Year Low5Y
$1.16
Dec 30, 2024
+146.6% from low
IPO Priceadj.
$3.58
Mar 9, 2021
-20.1% since IPO
1 Year Ago
$2.04
Jun 9, 2025
+40.2% in 1Y
5 Years Ago
$4.69
Jun 8, 2021
-39.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GROY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.83 | $2.91 | $2.82 | $2.90 | $2.90 | 1.4M | +2.30% |
| Jun 5, 2026 | $3.06 | $3.09 | $2.83 | $2.83 | $2.83 | 3.3M | -7.52% |
| Jun 4, 2026 | $3.10 | $3.18 | $3.10 | $3.11 | $3.11 | 734K | +0.32% |
| Jun 3, 2026 | $3.17 | $3.20 | $3.08 | $3.09 | $3.09 | 1.3M | -2.52% |
| Jun 2, 2026 | $3.22 | $3.28 | $3.17 | $3.22 | $3.22 | 2.1M | +0.00% |
| Jun 1, 2026 | $3.20 | $3.26 | $3.11 | $3.15 | $3.15 | 1.6M | -1.56% |
| May 29, 2026 | $3.23 | $3.31 | $3.18 | $3.25 | $3.25 | 1.9M | +0.62% |
| May 28, 2026 | $3.15 | $3.27 | $3.10 | $3.20 | $3.20 | 3.0M | +1.59% |
| May 27, 2026 | $3.21 | $3.24 | $3.15 | $3.16 | $3.16 | 826K | -1.56% |
| May 26, 2026 | $3.17 | $3.29 | $3.16 | $3.27 | $3.27 | 1.2M | +3.15% |
| May 22, 2026 | $3.20 | $3.21 | $3.10 | $3.14 | $3.14 | 1.8M | -1.88% |
| May 21, 2026 | $3.17 | $3.27 | $3.14 | $3.22 | $3.22 | 1.3M | +1.58% |
| May 20, 2026 | $3.14 | $3.22 | $3.07 | $3.22 | $3.22 | 1.6M | +2.55% |
| May 19, 2026 | $3.23 | $3.23 | $3.09 | $3.12 | $3.12 | 2.3M | -3.41% |
| May 18, 2026 | $3.33 | $3.38 | $3.22 | $3.26 | $3.26 | 2.0M | -2.10% |
| May 15, 2026 | $3.45 | $3.46 | $3.27 | $3.32 | $3.32 | 3.1M | -3.77% |
| May 14, 2026 | $3.70 | $3.75 | $3.55 | $3.56 | $3.56 | 1.0M | -3.78% |
| May 13, 2026 | $3.69 | $3.76 | $3.61 | $3.73 | $3.73 | 1.7M | +1.08% |
| May 12, 2026 | $3.70 | $3.73 | $3.55 | $3.72 | $3.72 | 1.6M | +0.54% |
| May 11, 2026 | $3.61 | $3.76 | $3.60 | $3.72 | $3.72 | 2.0M | +3.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GROY
Jan 1 → Dec 31 · 6 years2026-29.6%$4.11 → $2.90
-29.6%
2025+231.1%$1.22 → $4.04
+231.1%
2024-17.1%$1.46 → $1.21
-17.1%
2023-37.7%$2.36 → $1.47
-37.7%
2022-52.6%$4.92 → $2.33
-52.6%
2021+5.1%$4.68 → $4.92
+5.1%
Best Year2025 · +231.1%
Worst Year2022 · -52.6%
Positive Years2 / 6
Avg Annual Return+16.5%
6Y Total Return-38.1%
6Y CAGR~-7.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GROY?
If you invested $1,000 in GROY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$799
Total Return-20.1%
CAGR~-4.4% / yr
Profit$-201
Based on Mar 9, 2021 · $3.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gold Royalty Corp.（GROY）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GROY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GROY 历史股价FMP 日线复权 OHLCV