Gensource Potash Corporation
GSP.VTSXVBasic Materials● Active
$0.14
+$0.01(+3.70%)
Market Cap$65571511
P/E Ratio—
52W High$0.18
52W Low$0.06
Gensource Potash Corporation（GSP.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsp.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4800
Nov 5, 2021
-70.8% from here
5-Year Low5Y
$0.0550
Dec 24, 2024
+154.5% from low
IPO Priceadj.
$0.6000
May 2, 1997
-76.7% since IPO
1 Year Ago
$0.0750
Jun 9, 2025
+86.7% in 1Y
5 Years Ago
$0.2300
Jun 9, 2021
-39.1% in 5Y
10 Years Ago
$0.0800
Jun 9, 2016
+75.0% in 10Y
Historical Price Data · GSP.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37K | +0.00% |
| Jun 5, 2026 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 87K | -12.90% |
| Jun 4, 2026 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 1.4M | +11.54% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 259K | +0.00% |
| Jun 2, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 103K | -3.70% |
| Jun 1, 2026 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 711K | +27.27% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79K | +0.00% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39K | +0.00% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50K | +0.00% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90K | +0.00% |
| May 25, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50K | +0.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 152K | -3.23% |
| May 21, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 174K | -6.25% |
| May 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70K | -3.13% |
| May 19, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 109K | -3.13% |
| May 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72K | +0.00% |
| May 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125K | -3.13% |
| May 13, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 307K | +0.00% |
| May 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24K | +0.00% |
| May 11, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 92K | -3.03% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · GSP.V
Jan 1 → Dec 31 · 6 years2026+100.0%$0.07 → $0.14
+100.0%
2025+0.0%$0.07 → $0.07
+0.0%
2024-7.1%$0.07 → $0.07
-7.1%
2023-50.0%$0.14 → $0.07
-50.0%
2022-57.6%$0.33 → $0.14
-57.6%
2021+39.1%$0.23 → $0.32
+39.1%
Best Year2026 · +100.0%
Worst Year2022 · -57.6%
Positive Years3 / 6
Avg Annual Return+4.1%
6Y Total Return-39.1%
6Y CAGR~-7.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GSP.V?
If you invested $1,000 in GSP.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,750
Total Return+75.0%
CAGR~+5.8% / yr
Profit+$750
Based on Jun 9, 2016 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gensource Potash Corporation（GSP.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSP.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSP.V 历史股价FMP 日线复权 OHLCV